Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OAX OAX | US$0,2109 | 39,52% | 40,84% | US$16.249.140 | US$10.847.107 | 77.045.251 OAX |
| 602 |  Apollo Currency APL | US$0,0007644 | 4,86% | 37,87% | US$16.178.190 | US$1.345.090 | 21.165.096.531 APL |
| 603 |  Super Zero Protocol SERO | US$0,04279 | -8,61% | 19,83% | US$16.085.459 | US$780.049 | 375.914.429 SERO |
| 604 |  MAP Protocol MAP | US$0,007596 | 0,21% | 0,32% | US$15.990.033 | US$219.945 | 2.105.183.690 MAP |
| 605 |  BitMart Token BMX | US$0,09138 | 2,10% | 2,67% | US$15.873.518 | US$2.227.081 | 173.717.945 BMX |
| 606 |  Pluton PLU | US$8,53 | 2,76% | -5,39% | US$15.799.719 | US$175.211 | 1.852.000 PLU |
| 607 |  DxChain Token DX | US$0,0003151 | 2,83% | 15,69% | US$15.753.572 | US$10.174,22 | 50.000.000.000 DX |
| 608 |  Highstreet HIGH | US$1,27 | 9,68% | 10,35% | US$15.579.531 | US$52.286.597 | 12.302.500 HIGH |
| 609 |  Nestree EGG | US$0,005773 | 0,88% | 3,50% | US$15.448.474 | US$274.555 | 2.675.880.474 EGG |
| 610 |  Akropolis AKRO | US$0,003085 | 5,89% | 11,86% | US$15.425.905 | US$4.443.347 | 5.000.000.000 AKRO |
| 611 |  Valobit VBIT | US$0,01286 | 5,48% | 201,87% | US$15.440.343 | US$8.846,87 | 1.200.806.964 VBIT |
| 612 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009568 | -1,01% | 0,97% | US$15.370.815 | US$153.415 | 1.606.511.091 ALI |
| 613 |  Kepple QLC | US$0,06262 | 42,86% | 98,05% | US$15.028.413 | US$11.403.893 | 240.000.000 QLC |
| 614 |  HyperDAO HDAO | US$0,004500 | 3,72% | 5,47% | US$15.300.179 | US$21.857,84 | 3.400.000.000 HDAO |
| 615 |  Presearch PRE | US$0,03865 | -1,31% | -2,49% | US$15.328.418 | US$99.914,08 | 396.578.435 PRE |
| 616 |  Kleros PNK | US$0,02348 | 2,00% | 11,16% | US$15.190.320 | US$1.083.184 | 646.893.467 PNK |
| 617 |  Obyte GBYTE | US$18,22 | 3,20% | 2,38% | US$15.097.669 | US$22.798,57 | 828.605 GBYTE |
| 618 |  Stratos STOS | US$0,7517 | 5,35% | 108,99% | US$15.149.045 | US$385.971 | 20.152.153 STOS |
| 619 |  PowerPool CVP | US$0,3670 | 2,88% | 6,63% | US$14.990.198 | US$3.774.292 | 40.845.886 CVP |
| 620 |  AMO Coin AMO | US$0,0007866 | -12,22% | -3,93% | US$15.081.907 | US$87.568,93 | 19.174.109.628 AMO |
| 621 |  Yield App YLD | US$0,07644 | 0,46% | -2,77% | US$14.972.246 | US$194.770 | 195.860.838 YLD |
| 622 |  Viberate VIB | US$0,07501 | 3,32% | 7,82% | US$14.974.636 | US$6.643.666 | 199.635.000 VIB |
| 623 |  ApeSwap BANANA | US$0,07085 | 2,79% | -1,90% | US$14.745.103 | US$117.605 | 208.108.672 BANANA |
| 624 |  rhino.fi DVF | US$0,6097 | 0,06% | -0,59% | US$14.723.308 | US$209.044 | 24.147.148 DVF |
| 625 |  Namecoin NMC | US$1,00 | -1,89% | 3,59% | US$14.740.467 | US$5.894,43 | 14.736.400 NMC |
| 626 |  Dock DOCK | US$0,01779 | 4,70% | 14,65% | US$14.713.355 | US$1.432.631 | 826.973.344 DOCK |
| 627 |  Assemble Protocol ASM | US$0,01213 | 2,43% | 0,82% | US$14.680.103 | US$211.217 | 1.210.079.761 ASM |
| 628 |  PARSIQ PRQ | US$0,08417 | -0,10% | 3,06% | US$14.579.998 | US$621.724 | 173.215.032 PRQ |
| 629 |  Hathor HTR | US$0,05992 | 4,67% | 7,43% | US$14.377.430 | US$528.030 | 239.958.856 HTR |
| 630 |  Gifto GTO | US$0,01455 | 9,13% | 14,85% | US$14.542.747 | US$6.711.752 | 999.271.532 GTO |
| 631 |  BIDR BIDR | US$0,00006355 | 0,72% | -0,16% | US$14.344.280 | US$19.009.558 | 225.715.436.474 BIDR |
| 632 |  Callisto Network CLO | US$0,004572 | 2,51% | -2,79% | US$14.196.275 | US$78.717,07 | 3.104.773.221 CLO |
| 633 |  Petals PTS | US$0,001444 | 1,33% | -23,81% | US$13.898.684 | US$6.651,29 | 9.624.978.750 PTS |
| 634 |  Auto AUTO | US$262,90 | 8,92% | 11,29% | US$13.934.612 | US$8.471.865 | 53.003 AUTO |
| 635 |  Maro MARO | US$0,01837 | 3,43% | 0,54% | US$13.883.770 | US$49.837,33 | 755.769.943 MARO |
| 636 |  Hydra HYDRA | US$1,60 | -0,01% | -8,62% | US$13.802.718 | US$113.269 | 8.606.762 HYDRA |
| 637 |  ZIMBOCASH ZASH | US$0,008940 | 6,33% | -4,35% | US$14.220.238 | US$2.933,63 | 1.590.616.010 ZASH |
| 638 |  Ooki Protocol OOKI | US$0,004129 | 3,19% | 12,46% | US$13.797.196 | US$4.230.068 | 3.341.351.880 OOKI |
| 639 |  apM Coin APM | US$0,01606 | -0,15% | -1,94% | US$13.687.529 | US$1.665.538 | 852.500.000 APM |
| 640 |  Hoo Token HOO | US$0,1656 | 13,07% | 22,22% | US$13.650.689 | US$184,38 | 82.430.424 HOO |
| 641 |  SingularityDAO SDAO | US$0,2402 | 2,67% | -10,40% | US$13.623.047 | US$1.988.131 | 56.719.692 SDAO |
| 642 |  Metronome MET | US$0,9468 | 11,41% | 8,16% | US$13.539.041 | US$6.632,06 | 14.299.569 MET |
| 643 |  Mithril MITH | US$0,01344 | 4,26% | -10,89% | US$13.438.227 | US$5.354.647 | 1.000.000.000 MITH |
| 644 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3376 | 6,86% | 13,90% | US$13.469.551 | US$2.813.880 | 39.900.000 DREP |
| 645 |  Argentine Football Association Fan Token ARG | US$3,58 | -4,12% | -33,84% | US$13.414.908 | US$6.187.012 | 3.746.912 ARG |
| 646 |  MATH MATH | US$0,1169 | -7,94% | -11,89% | US$13.365.227 | US$655.119 | 114.356.164 MATH |
| 647 |  SpookySwap BOO | US$1,41 | -1,06% | 14,70% | US$13.245.832 | US$2.025.284 | 9.390.930 BOO |
| 648 |  RIZON ATOLO | US$0,006737 | -0,95% | -2,85% | US$13.024.082 | US$114.190 | 1.933.288.718 ATOLO |
| 649 |  BTSE BTSE | US$3,01 | 0,17% | -1,59% | US$13.089.990 | US$218.560 | 4.354.711 BTSE |
| 650 |  Wabi WABI | US$0,1282 | 33,45% | 29,76% | US$12.816.917 | US$5.259.229 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.