Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GET Protocol GET | US$0,6167 | 14,82% | -18,48% | US$7.023.096 | US$138.828 | 11.388.258 GET |
| 802 |  Gari Network GARI | US$0,03549 | -0,08% | 11,17% | US$7.033.410 | US$381.265 | 198.157.535 GARI |
| 803 |  Inter Milan Fan Token INTER | US$2,10 | -0,72% | -3,16% | US$6.973.311 | US$894.942 | 3.315.432 INTER |
| 804 |  Buying.com BUY | US$0,02046 | 6,54% | 19,97% | US$6.787.009 | US$384.457 | 331.789.518 BUY |
| 805 |  Insights Network INSTAR | US$0,03541 | 2,88% | -2,44% | US$6.966.491 | US$41,52 | 196.753.508 INSTAR |
| 806 |  Ariva ARV | US$0,00009545 | 0,05% | -4,20% | US$6.924.873 | US$2.191.684 | 72.553.169.190 ARV |
| 807 |  Receive Access Ecosystem RAE | US$1,12 | -0,27% | 4,68% | US$6.901.113 | US$67.184,41 | 6.184.936 RAE |
| 808 |  Hiblocks HIBS | US$0,0006782 | -1,30% | 27,52% | US$6.840.925 | US$309.878 | 10.086.444.804 HIBS |
| 809 |  DigitalBits XDB | US$0,004932 | 5,74% | -15,99% | US$6.848.232 | US$3.800.381 | 1.388.534.346 XDB |
| 810 |  MASQ MASQ | US$0,2672 | 6,30% | 18,71% | US$6.830.387 | US$332.743 | 25.560.579 MASQ |
| 811 |  Thetan Arena THG | US$0,05973 | 3,21% | 2,84% | US$6.784.762 | US$956.575 | 113.584.954 THG |
| 812 |  QuadrantProtocol EQUAD | US$0,01626 | -3,14% | 15,92% | US$6.755.326 | US$14.420,05 | 415.437.335 EQUAD |
| 813 |  Monero Classic XMC | US$0,3504 | 4,49% | 3,02% | US$6.718.812 | US$9.410,57 | 19.176.436 XMC |
| 814 |  Pangolin PNG | US$0,04841 | 13,16% | 9,92% | US$6.680.204 | US$565.290 | 137.989.230 PNG |
| 815 |  Venus LTC vLTC | US$1,60 | 4,36% | 0,38% | US$6.645.209 | US$30.435,20 | 4.142.378 vLTC |
| 816 |  Numbers Protocol NUM | US$0,03126 | 13,77% | 9,58% | US$6.536.065 | US$769.016 | 209.097.912 NUM |
| 817 |  Crypterium CRPT | US$0,08132 | 5,90% | -0,74% | US$6.577.143 | US$1.226.446 | 80.880.852 CRPT |
| 818 |  BUX Token BUX | US$0,1135 | 2,21% | 2,10% | US$6.569.888 | US$117.032 | 57.904.773 BUX |
| 819 |  Victoria VR VR | US$0,008305 | -0,53% | 7,56% | US$6.534.340 | US$1.322.638 | 786.756.178 VR |
| 820 |  DigixDAO DGD | US$88,16 | 19,95% | 2,96% | US$6.512.348 | - | 73.874 DGD |
| 821 |  Emirex Token EMRX | US$0,2385 | 2,00% | -5,19% | US$6.500.829 | US$73.709,25 | 27.258.765 EMRX |
| 822 |  HAPI Protocol HAPI | US$9,07 | 7,55% | 7,74% | US$6.484.134 | US$773.839 | 715.017 HAPI |
| 823 |  Bytecoin BCN | US$0,00003448 | 17,02% | 2,64% | US$6.347.014 | US$9.901,24 | 184.066.828.814 BCN |
| 824 |  MonkeyLeague MBS | US$0,07308 | -6,58% | -7,26% | US$6.344.431 | US$335.917 | 86.815.679 MBS |
| 825 |  Epic Cash EPIC | US$0,4443 | 5,50% | 2,88% | US$6.834.892 | US$11.703,41 | 15.382.728 EPIC |
| 826 |  ProximaX XPX | US$0,001043 | -1,14% | 3,38% | US$6.360.562 | US$160.856 | 6.097.456.550 XPX |
| 827 |  AS Roma Fan Token ASR | US$2,78 | 1,24% | 13,41% | US$6.328.026 | US$5.952.187 | 2.276.128 ASR |
| 828 |  Vita Inu VINU | US$0,00000001278 | -1,75% | -7,58% | US$6.307.169 | US$1.995.338 | 493.511.150.850.780 VINU |
| 829 |  Quiztok QTCON | US$0,001001 | 3,94% | -0,58% | US$6.269.795 | US$104.582 | 6.263.171.929 QTCON |
| 830 |  Era Swap ES | US$0,004026 | 9,75% | 9,93% | US$6.281.897 | US$146.972 | 1.560.361.616 ES |
| 831 |  Cajutel CAJ | US$4,64 | 2,89% | -24,44% | US$6.275.557 | - | 1.352.389 CAJ |
| 832 |  FOAM FOAM | US$0,01982 | 4,46% | 4,65% | US$6.274.170 | US$171,39 | 316.571.950 FOAM |
| 833 |  TEMCO TEMCO | US$0,001572 | 2,50% | -4,05% | US$6.247.674 | US$32.994,88 | 3.973.256.413 TEMCO |
| 834 |  Venus Reward Token VRT | US$0,0002845 | 2,84% | 11,86% | US$6.259.370 | US$49.270,98 | 21.999.981.080 VRT |
| 835 |  Dimecoin DIME | US$0,00001296 | 6,47% | 9,51% | US$6.197.712 | - | 478.333.438.962 DIME |
| 836 |  Altura ALU | US$0,009746 | 2,90% | 1,23% | US$6.098.821 | US$340.860 | 625.757.089 ALU |
| 837 |  Tornado Cash TORN | US$5,49 | 7,15% | 2,73% | US$6.042.939 | US$10.081.468 | 1.099.795 TORN |
| 838 |  Validity VAL | US$1,27 | 2,37% | -2,67% | US$5.987.246 | US$110.152 | 4.719.310 VAL |
| 839 |  Memetic / PepeCoin MEME | US$0,1998 | 37,31% | 42,04% | US$5.970.048 | US$10.656,78 | 29.873.823 MEME |
| 840 |  Shiryo SHIRYO | US$0,000000000006 | 7,29% | 1,45% | US$5.960.824 | US$9.460,50 | 981.846.777.310.948.352 SHIRYO |
| 841 |  ProBit Token PROB | US$0,1401 | 0,25% | 8,77% | US$5.882.584 | US$3.561,92 | 42.000.000 PROB |
| 842 |  Permission Coin ASK | US$0,0003670 | -5,33% | -0,23% | US$5.932.412 | US$8.529,65 | 16.166.619.298 ASK |
| 843 |  Venus DAI vDAI | US$0,02152 | -0,02% | -0,06% | US$5.909.404 | US$48.410,36 | 274.537.625 vDAI |
| 844 |  Misbloc MSB | US$0,02959 | -1,54% | 0,94% | US$5.888.203 | US$1.436.294 | 199.015.037 MSB |
| 845 |  Carbon Credit CCT | US$0,3470 | 8,38% | 13,45% | US$5.894.600 | US$36.190,79 | 16.988.760 CCT |
| 846 |  Everest ID | US$0,05070 | 2,31% | -0,81% | US$5.916.868 | US$14.333,67 | 116.700.000 ID |
| 847 |  Infinity PAD IPAD | US$0,005824 | -0,48% | -3,72% | US$5.823.738 | - | 999.999.990 IPAD |
| 848 |  Observer OBSR | US$0,001036 | 3,38% | 13,65% | US$5.828.809 | US$183.687 | 5.627.080.871 OBSR |
| 849 |  Arianee ARIA20 | US$0,2161 | 4,80% | 7,19% | US$5.802.647 | US$664,48 | 26.853.505 ARIA20 |
| 850 |  Banano BAN | US$0,004111 | 0,05% | -4,59% | US$5.773.066 | US$21.213,37 | 1.404.169.916 BAN |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.