Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tokamak Network TON | US$1,21 | 0,81% | -3,22% | US$3.289.535 | US$956.042 | 2.727.340 TON |
| 1002 |  Gameswap GSWAP | US$0,2952 | 5,89% | 33,20% | US$3.282.443 | US$12.258,98 | 11.119.665 GSWAP |
| 1003 |  Xeno Token XNO | US$0,008817 | 6,70% | -3,94% | US$3.281.632 | US$2.129.969 | 372.210.897 XNO |
| 1004 |  pSTAKE Finance PSTAKE | US$0,07444 | -0,92% | 4,56% | US$3.301.239 | US$913.175 | 44.347.373 PSTAKE |
| 1005 |  NerveNetwork NVT | US$0,01191 | 1,28% | 3,41% | US$3.298.386 | US$41.892,40 | 276.983.684 NVT |
| 1006 |  Zigcoin ZIG | US$0,007757 | 3,46% | -7,10% | US$3.269.944 | US$302.708 | 421.534.212 ZIG |
| 1007 |  DeFine DFA | US$0,05806 | 1,17% | 1,29% | US$3.262.155 | US$165.214 | 56.181.518 DFA |
| 1008 |  Kylin KYL | US$0,01206 | 4,56% | -1,64% | US$3.258.058 | US$16.571,37 | 270.259.840 KYL |
| 1009 |  Navcoin NAV | US$0,04343 | 4,90% | -3,52% | US$3.255.864 | US$2.995,65 | 74.961.842 NAV |
| 1010 |  BABB BAX | US$0,00006478 | 4,63% | 17,91% | US$3.229.549 | US$68.419,58 | 49.853.700.000 BAX |
| 1011 |  MahaDAO MAHA | US$1,04 | 4,45% | 16,43% | US$3.209.079 | US$498.007 | 3.076.946 MAHA |
| 1012 |  OpenOcean OOE | US$0,01808 | 4,99% | -3,98% | US$3.222.529 | US$1.778.300 | 178.213.846 OOE |
| 1013 |  Lunar LNR | US$0,04332 | 8,59% | -27,22% | US$3.198.546 | US$506.436 | 73.830.967 LNR |
| 1014 |  DSLA Protocol DSLA | US$0,0005805 | -6,16% | -9,08% | US$3.188.249 | US$254.316 | 5.491.802.966 DSLA |
| 1015 |  Cardstack CARD | US$0,001346 | 4,65% | 4,64% | US$3.173.697 | US$6.503,20 | 2.357.982.917 CARD |
| 1016 |  Decimal DEL | US$0,03656 | -4,81% | -5,47% | US$3.150.578 | US$477.697 | 86.184.149 DEL |
| 1017 |  FortKnoxster FKX | US$0,02092 | 2,00% | 1,46% | US$3.138.012 | US$35.789,88 | 150.000.000 FKX |
| 1018 |  Dotmoovs MOOV | US$0,004285 | 2,46% | -7,42% | US$3.132.819 | US$169.314 | 731.180.094 MOOV |
| 1019 |  StackOs STACK | US$0,007396 | 2,53% | 1,17% | US$3.122.530 | US$9.945,53 | 422.183.352 STACK |
| 1020 |  Trias Token (new) TRIAS | US$1,94 | 3,74% | 26,29% | US$3.099.862 | US$1.207.537 | 1.600.000 TRIAS |
| 1021 |  MultiVAC MTV | US$0,0008639 | 5,06% | 9,18% | US$3.099.256 | US$567.490 | 3.587.369.426 MTV |
| 1022 |  PolkaBridge PBR | US$0,04749 | 12,17% | 8,91% | US$3.098.613 | US$663.445 | 65.241.537 PBR |
| 1023 |  Rubic RBC | US$0,02848 | 3,10% | -2,10% | US$3.104.512 | US$220.108 | 109.000.000 RBC |
| 1024 |  Raiden Network Token RDN | US$0,04637 | -0,83% | -8,46% | US$3.096.991 | US$15.846,11 | 66.793.931 RDN |
| 1025 |  Uno Re UNO | US$0,04225 | 0,92% | 11,66% | US$3.093.771 | US$111.179 | 73.232.181 UNO |
| 1026 |  Glitch GLCH | US$0,03890 | 9,08% | 2,11% | US$3.084.096 | US$43.734,02 | 79.282.952 GLCH |
| 1027 |  v.systems VSYS | US$0,001126 | 0,80% | -10,58% | US$3.054.432 | US$307.674 | 2.711.846.421 VSYS |
| 1028 |  LGCY Network LGCY | US$0,0002409 | 4,18% | 1,48% | US$3.062.214 | US$18.014,41 | 12.713.925.827 LGCY |
| 1029 |  Nxt NXT | US$0,003051 | -0,58% | -0,63% | US$3.048.113 | US$20.171,31 | 998.999.942 NXT |
| 1030 |  Tarot TAROT | US$0,06807 | 20,36% | 43,95% | US$3.037.781 | US$382.611 | 44.625.463 TAROT |
| 1031 |  SifChain erowan | US$0,001206 | 0,03% | -57,15% | US$3.025.939 | US$73.795,69 | 2.509.307.307 erowan |
| 1032 |  NanoByte Token NBT | US$0,004475 | 2,07% | -4,18% | US$3.020.320 | US$110.217 | 675.001.064 NBT |
| 1033 |  Plian PI | US$0,003272 | 3,63% | -6,61% | US$3.009.797 | US$11.074,83 | 919.998.581 PI |
| 1034 |  BioPassport Token BIOT | US$0,001714 | 2,19% | -9,68% | US$3.008.982 | US$162.571 | 1.755.103.460 BIOT |
| 1035 |  Spain National Fan Token SNFT | US$0,1205 | 0,18% | -62,58% | US$2.933.676 | US$178.142 | 24.350.000 SNFT |
| 1036 |  Footballcoin (XFC) XFC | US$0,007920 | 0,61% | 1,36% | US$2.967.162 | US$91.872,51 | 374.660.526 XFC |
| 1037 |  TenX PAY | US$0,01442 | 8,30% | 8,46% | US$2.960.187 | US$42.820,75 | 205.218.256 PAY |
| 1038 |  KARMA KARMA | US$0,0005425 | 4,40% | 3,36% | US$2.957.059 | US$4,13 | 5.450.532.381 KARMA |
| 1039 |  Neighbourhoods NHT | US$0,0003665 | -0,50% | 3,08% | US$2.921.736 | US$48.052,17 | 7.972.813.374 NHT |
| 1040 |  BullPerks BLP | US$0,03547 | 2,85% | 2,40% | US$2.908.984 | US$259.647 | 82.019.285 BLP |
| 1041 |  Abyss ABYSS | US$0,01254 | 4,64% | 6,02% | US$2.867.278 | US$126.302 | 228.664.903 ABYSS |
| 1042 |  Juggernaut JGN | US$0,02851 | -0,14% | 7,27% | US$2.857.262 | US$85.465,49 | 100.210.416 JGN |
| 1043 |  PKT PKT | US$0,0008526 | 20,14% | -5,63% | US$2.854.499 | US$89.748,38 | 3.347.942.066 PKT |
| 1044 |  Lithium LITH | US$0,0007385 | 0,70% | 4,24% | US$2.861.413 | US$146.824 | 3.874.705.970 LITH |
| 1045 |  Diamond Launch DLC | US$0,1305 | 0,34% | 0,34% | US$2.839.702 | US$40.252,72 | 21.753.056 DLC |
| 1046 |  CropBytes CBX | US$0,03808 | -4,23% | 6,04% | US$2.833.820 | US$194.276 | 74.414.003 CBX |
| 1047 |  TOKPIE TKP | US$0,09892 | -28,74% | -37,07% | US$2.840.450 | US$19.196,21 | 28.714.064 TKP |
| 1048 |  Covesting COV | US$0,1684 | 2,76% | -0,95% | US$2.827.242 | US$111.064 | 16.787.851 COV |
| 1049 |  Skey Network SKEY | US$0,01544 | -6,35% | -7,41% | US$2.803.889 | US$1.219.009 | 181.631.354 SKEY |
| 1050 |  KALM KALM | US$0,4910 | 1,74% | 6,70% | US$2.786.604 | US$17.779,75 | 5.674.845 KALM |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.