Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Adora Token ARA | US$0,01454 | -14,46% | -5,19% | US$2.326.191 | US$17.374,73 | 160.000.000 ARA |
| 1102 |  K21 K21 | US$0,1412 | 7,33% | 12,52% | US$2.319.389 | US$11.575,84 | 16.425.557 K21 |
| 1103 |  TOWER TOWER | US$0,003577 | 4,09% | 0,70% | US$2.309.078 | US$181.618 | 645.520.024 TOWER |
| 1104 |  Shirtum SHI | US$0,01334 | 5,80% | -9,87% | US$2.318.392 | US$162.421 | 173.823.179 SHI |
| 1105 |  EOSDT EOSDT | US$0,8634 | -3,18% | -5,08% | US$2.281.458 | US$0,9900 | 2.642.505 EOSDT |
| 1106 |  Gridcoin GRC | US$0,005395 | 18,59% | 23,83% | US$2.258.650 | US$23.001,61 | 418.626.705 GRC |
| 1107 |  AXIS Token AXIS | US$0,007035 | 3,67% | 4,19% | US$2.253.214 | US$193,43 | 320.303.188 AXIS |
| 1108 |  iMe Lab LIME | US$0,009163 | 16,38% | 38,88% | US$2.259.272 | US$595.605 | 246.569.585 LIME |
| 1109 |  Primate PRIMATE | US$0,01591 | -1,08% | 23,58% | US$2.245.185 | US$161.355 | 141.087.223 PRIMATE |
| 1110 |  BitNautic Token BTNT | US$0,1167 | 0,05% | -12,19% | US$2.227.359 | US$104.552 | 19.078.647 BTNT |
| 1111 |  GameCredits GAME | US$0,01224 | 2,74% | 1,60% | US$2.212.910 | US$3.973,92 | 180.809.670 GAME |
| 1112 |  SafeCoin SAFE | US$0,07938 | 23,48% | 0,59% | US$2.201.673 | US$107,58 | 27.735.063 SAFE |
| 1113 |  Oraichain ORAI | US$1,08 | 3,75% | -9,74% | US$2.205.373 | US$53.891,86 | 2.044.424 ORAI |
| 1114 |  0xBitcoin 0xBTC | US$0,2262 | -0,50% | 43,69% | US$2.196.099 | US$95.299,94 | 9.706.750 0xBTC |
| 1115 |  Perth Mint Gold Token PMGT | US$1.773,71 | 1,05% | 0,74% | US$2.184.903 | US$373,15 | 1.232 PMGT |
| 1116 |  ColossusXT COLX | US$0,0001717 | 4,40% | 3,36% | US$2.185.963 | - | 12.732.356.945 COLX |
| 1117 |  Monolith TKN | US$0,06324 | 9,77% | 6,65% | US$2.185.592 | US$8.326,22 | 34.559.551 TKN |
| 1118 |  Sentivate SNTVT | US$0,0006080 | 5,52% | 6,47% | US$2.180.049 | US$28.625,02 | 3.585.526.279 SNTVT |
| 1119 |  Metaverse ETP ETP | US$0,02667 | 0,30% | 15,56% | US$2.160.731 | US$38.575,70 | 81.013.264 ETP |
| 1120 |  Digital Fitness DEFIT | US$0,07741 | 5,50% | 5,90% | US$2.168.847 | US$254.309 | 28.018.073 DEFIT |
| 1121 |  Taraxa TARA | US$0,0007878 | 1,95% | 7,59% | US$2.160.401 | US$174.440 | 2.742.477.499 TARA |
| 1122 |  Egretia EGT | US$0,0005070 | 91,57% | 113,46% | US$2.138.962 | US$3.179.838 | 4.218.701.582 EGT |
| 1123 |  TNC Coin TNC | US$0,0003658 | 2,88% | 7,04% | US$2.140.106 | US$1.053.679 | 5.851.183.164 TNC |
| 1124 |  Niftyx Protocol SHROOM | US$0,04136 | 10,57% | 36,79% | US$2.125.385 | US$7.991,98 | 51.386.058 SHROOM |
| 1125 |  Robonomics.network XRT | US$2,30 | 0,53% | 3,33% | US$2.142.450 | US$10.872,12 | 930.539 XRT |
| 1126 |  Polychain Monsters PMON | US$0,6215 | 8,86% | 9,72% | US$2.119.271 | US$487.317 | 3.410.185 PMON |
| 1127 |  Safex Token SFT | US$0,001122 | 99,79% | 10,65% | US$2.116.063 | US$0,1300 | 1.885.974.016 SFT |
| 1128 |  Rotharium RTH | US$0,5713 | 4,22% | -3,76% | US$2.082.387 | US$110.255 | 3.645.272 RTH |
| 1129 |  Agoras: Currency of Tau AGRS | US$0,1176 | 18,38% | -12,58% | US$2.116.168 | US$5.412,15 | 18.000.000 AGRS |
| 1130 |  EvidenZ BCDT | US$0,05456 | 4,21% | 7,00% | US$2.109.758 | US$2.992,97 | 38.668.816 BCDT |
| 1131 |  Nyancoin NYAN | US$0,006500 | 0,03% | -18,68% | US$2.098.271 | US$1,14 | 322.805.606 NYAN |
| 1132 |  Litecoin Cash LCC | US$0,002681 | 12,99% | 23,80% | US$2.068.176 | US$198,02 | 771.375.262 LCC |
| 1133 |  Aurora AOA | US$0,0002072 | -4,80% | 4,00% | US$2.066.971 | US$15.526,25 | 9.975.060.788 AOA |
| 1134 |  Seele-N SEELE | US$0,002933 | -3,13% | -14,93% | US$2.052.231 | US$907.614 | 699.592.066 SEELE |
| 1135 |  Sinverse SIN | US$0,007335 | 3,78% | -4,92% | US$2.037.393 | US$1.105.434 | 277.750.769 SIN |
| 1136 |  VestChain VEST | US$0,0005151 | 4,40% | 3,36% | US$2.032.390 | - | 3.945.951.381 VEST |
| 1137 |  NFT Art Finance NFTART | US$0,000000000081 | -7,45% | -11,74% | US$2.038.475 | US$351.504 | 25.282.174.668.987.600 NFTART |
| 1138 |  Valencia CF Fan Token VCF | US$0,8016 | -1,10% | 1,95% | US$2.018.038 | US$371.155 | 2.517.609 VCF |
| 1139 |  GPEX GPX | US$0,2659 | -25,71% | -43,01% | US$2.070.122 | US$14.337,24 | 7.785.806 GPX |
| 1140 |  Swingby SWINGBY | US$0,002283 | -3,24% | -0,61% | US$2.020.215 | US$170.297 | 884.941.570 SWINGBY |
| 1141 |  WeWay WWY | US$0,006640 | 4,80% | -2,05% | US$2.016.768 | US$991.910 | 303.738.270 WWY |
| 1142 |  Ferrum Network FRM | US$0,03053 | 0,89% | -1,09% | US$2.006.477 | US$526.247 | 65.717.428 FRM |
| 1143 |  Tokoin TOKO | US$0,004107 | 2,48% | -10,66% | US$2.009.571 | US$476.003 | 489.256.294 TOKO |
| 1144 |  Geojam Token JAM | US$0,003311 | 24,75% | 36,90% | US$2.326.846 | US$48.373,78 | 702.742.572 JAM |
| 1145 |  GNY GNY | US$0,01028 | 1,20% | 4,06% | US$1.978.061 | US$66.795,62 | 192.376.657 GNY |
| 1146 |  Kryptomon KMON | US$0,01048 | 0,80% | -8,49% | US$1.989.290 | US$69.924,24 | 189.843.488 KMON |
| 1147 |  Decentral Games ICE ICE | US$0,004918 | 3,96% | 4,07% | US$1.979.745 | US$303.140 | 402.519.069 ICE |
| 1148 |  Venus SXP vSXP | US$0,004993 | 2,69% | 4,85% | US$1.980.432 | US$1.105,82 | 396.674.884 vSXP |
| 1149 |  Venus DOT vDOT | US$0,1191 | 3,09% | 0,79% | US$1.982.890 | US$153.915 | 16.649.243 vDOT |
| 1150 |  DuckDaoDime DDIM | US$1,90 | 5,82% | 14,20% | US$1.967.731 | US$105.220 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.