Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  yAxis YAXIS | US$1,34 | 6,47% | 9,51% | US$1.251.330 | - | 931.896 YAXIS |
| 1302 |  Throne THN | US$0,003182 | -1,39% | 0,13% | US$1.243.421 | US$361.984 | 390.752.313 THN |
| 1303 |  Wagerr WGR | US$0,005749 | 3,90% | 0,74% | US$1.246.183 | US$100,95 | 216.761.204 WGR |
| 1304 |  SmartMesh SMT | US$0,0009129 | 1,04% | -2,77% | US$1.223.795 | US$9.167,15 | 1.340.519.343 SMT |
| 1305 |  Eminer EM | US$0,0008248 | 1,36% | 1,27% | US$1.199.655 | US$36.168,61 | 1.454.500.099 EM |
| 1306 |  Blockchain Monster Hunt BCMC | US$0,008143 | 4,55% | 3,69% | US$1.207.503 | US$7.161,60 | 148.292.829 BCMC |
| 1307 |  CyberVein CVT | US$0,001131 | -4,86% | 1,55% | US$1.199.034 | US$57.387,63 | 1.060.404.496 CVT |
| 1308 |  EXRNchain EXRN | US$0,00001296 | 6,47% | 9,51% | US$1.198.509 | - | 92.500.000.000 EXRN |
| 1309 |  FIBOS FO | US$0,001118 | -2,38% | -2,94% | US$1.197.607 | US$28.480,45 | 1.071.593.128 FO |
| 1310 |  Moneytoken IMT | US$0,0001053 | 4,78% | 196,59% | US$1.196.951 | - | 11.369.423.186 IMT |
| 1311 |  Woodcoin LOG | US$0,1488 | 4,63% | -1,67% | US$1.196.006 | US$4.112,15 | 8.035.193 LOG |
| 1312 |  CBC.network CBC | US$0,007666 | 2,18% | 1,71% | US$1.194.857 | US$61.761,86 | 155.864.701 CBC |
| 1313 |  Hydro Protocol HOT | US$0,001691 | 0,03% | -0,77% | US$1.187.102 | US$611,67 | 702.000.000 HOT |
| 1314 |  XCarnival XCV | US$0,006655 | -1,12% | -11,55% | US$1.179.604 | US$1.461.251 | 177.250.381 XCV |
| 1315 |  Swop SWOP | US$0,4361 | -1,99% | 3,65% | US$1.174.057 | - | 2.692.122 SWOP |
| 1316 |  WOOF WOOF | US$0,00006468 | 11,09% | 5,78% | US$1.157.974 | US$9.463,60 | 17.902.999.424 WOOF |
| 1317 |  Ryoshi Token RYOSHI | US$0,000000004110 | 3,24% | -8,96% | US$1.162.827 | US$2.468,48 | 282.958.887.289.420 RYOSHI |
| 1318 |  CryptoBlades SKILL | US$1,25 | 4,93% | -4,21% | US$1.140.846 | US$71.462,01 | 910.778 SKILL |
| 1319 |  HEROcoin PLAY | US$0,004618 | 7,93% | 14,37% | US$1.148.285 | US$19.947,51 | 248.635.618 PLAY |
| 1320 |  GameZone GZONE | US$0,01776 | 0,62% | -3,81% | US$1.134.936 | US$19.144,62 | 63.890.302 GZONE |
| 1321 |  Mogul Productions STARS | US$0,003670 | -5,63% | -23,84% | US$1.125.468 | US$523.981 | 306.657.541 STARS |
| 1322 |  Waves Enterprise WEST | US$0,02643 | -3,92% | -8,17% | US$1.108.962 | US$151.162 | 41.965.923 WEST |
| 1323 |  Primecoin XPM | US$0,02592 | 2,37% | -7,10% | US$1.118.833 | US$19,33 | 43.157.312 XPM |
| 1324 |  ALLY ALY | US$0,0004837 | 2,10% | 12,35% | US$1.112.527 | US$5.745,10 | 2.300.000.000 ALY |
| 1325 |  SpaceN SN | US$0,3581 | 11,75% | 261,34% | US$1.110.375 | US$42.677,33 | 3.101.123 SN |
| 1326 |  Equalizer EQZ | US$0,02966 | -1,61% | -6,21% | US$1.110.897 | US$12.555,28 | 37.450.000 EQZ |
| 1327 |  OpenLeverage OLE | US$0,01668 | 6,92% | 5,94% | US$1.100.377 | US$457.412 | 65.956.030 OLE |
| 1328 |  Gleec GLEEC | US$0,05282 | 1,56% | 0,13% | US$1.101.891 | US$989.683 | 20.859.999 GLEEC |
| 1329 |  ADAPad ADAPAD | US$0,009405 | -0,52% | -1,90% | US$1.106.458 | US$9.653,97 | 117.642.373 ADAPAD |
| 1330 |  ArdCoin ARDX | US$0,003960 | -4,91% | -10,61% | US$1.100.201 | US$20.252,96 | 277.807.957 ARDX |
| 1331 |  Dentacoin DCN | US$0,000001868 | -15,55% | -18,37% | US$1.098.486 | US$14,94 | 588.105.296.887 DCN |
| 1332 |  Peony PNY | US$0,002839 | 8,07% | 18,65% | US$1.088.056 | US$283,12 | 383.202.086 PNY |
| 1333 |  Arcona ARCONA | US$0,07106 | 27,31% | 29,98% | US$1.089.673 | US$39.861,47 | 15.335.470 ARCONA |
| 1334 |  Binamon BMON | US$0,009429 | 2,14% | -1,30% | US$1.088.642 | US$388.475 | 115.453.949 BMON |
| 1335 |  Idavoll DAO IDV | US$0,001195 | -5,79% | -9,98% | US$1.085.360 | US$44.996,11 | 908.258.640 IDV |
| 1336 |  GamesPad GMPD | US$0,01607 | 0,94% | 4,91% | US$1.083.047 | US$262.026 | 67.400.712 GMPD |
| 1337 |  42-coin 42 | US$25.752,85 | 4,40% | 3,36% | US$1.081.618 | - | 42 42 |
| 1338 |  DeepOnion ONION | US$0,04739 | 15,26% | 1,44% | US$1.078.599 | US$20,95 | 22.762.347 ONION |
| 1339 |  SeedOn SEON | US$0,005321 | -0,29% | -13,46% | US$1.078.680 | US$237.187 | 202.705.688 SEON |
| 1340 |  Azbit AZ | US$0,00001537 | 1,75% | -1,37% | US$1.071.925 | US$1.105,78 | 69.750.302.117 AZ |
| 1341 |  BitCore BTX | US$0,05941 | -4,38% | 44,45% | US$1.076.363 | US$2.509,47 | 18.116.536 BTX |
| 1342 |  Unifty NIF | US$0,6155 | 0,03% | 0,08% | US$1.069.271 | US$138.952 | 1.737.212 NIF |
| 1343 |  Omni OMNI | US$1,88 | 26,26% | 25,33% | US$1.058.515 | US$119,17 | 563.070 OMNI |
| 1344 |  DOC.COM MTC | US$0,001367 | -0,01% | -0,03% | US$1.057.493 | US$0,01000 | 773.580.398 MTC |
| 1345 |  SmartCredit Token SMARTCREDIT | US$0,7849 | 5,75% | 4,94% | US$1.059.852 | US$1.895,76 | 1.350.243 SMARTCREDIT |
| 1346 |  Monsterra (MSTR) MSTR | US$0,2232 | -3,64% | -7,58% | US$1.051.693 | US$658.595 | 4.712.500 MSTR |
| 1347 |  EpiK Protocol EPK | US$0,008125 | 0,81% | 4,06% | US$1.056.678 | US$163.628 | 130.057.090 EPK |
| 1348 |  Effect Network EFX | US$0,004174 | 1,35% | -0,32% | US$1.052.565 | US$78.938,57 | 252.168.527 EFX |
| 1349 |  Lympo LYM | US$0,001267 | 13,15% | -15,37% | US$1.047.488 | US$73.269,45 | 826.672.979 LYM |
| 1350 |  XY Finance XY | US$0,1162 | 4,37% | 3,16% | US$1.045.804 | US$30.658,04 | 8.996.415 XY |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.