Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlackCoin BLK | US$0,01473 | -4,56% | 7,34% | US$909.857 | US$306,27 | 61.753.013 BLK |
| 1402 |  Autobahn Network TXL | US$0,01359 | 3,58% | 18,71% | US$911.185 | US$2.045,86 | 67.070.793 TXL |
| 1403 |  Bismuth BIS | US$0,03876 | -1,10% | 3,47% | US$910.291 | US$553,78 | 23.482.989 BIS |
| 1404 |  CyberMiles CMT | US$0,001123 | 8,82% | 12,53% | US$898.592 | US$12.552,05 | 800.000.000 CMT |
| 1405 |  Dexsport DESU | US$0,008715 | -9,71% | -14,14% | US$898.401 | US$22.562,43 | 103.090.997 DESU |
| 1406 |  MAX Exchange Token MAX | US$0,2254 | 1,26% | -0,34% | US$895.147 | US$24.041,23 | 3.971.283 MAX |
| 1407 |  HoDooi.com HOD | US$0,001822 | -1,76% | -17,68% | US$896.116 | US$132.943 | 491.857.217 HOD |
| 1408 |  Decentr DEC | US$0,008070 | -17,55% | 0,83% | US$877.768 | US$6,30 | 108.767.633 DEC |
| 1409 |  SPORT SPORT | US$0,02996 | 4,51% | -6,29% | US$878.296 | US$3.403,67 | 29.316.736 SPORT |
| 1410 |  Unistake UNISTAKE | US$0,004059 | 10,42% | 6,87% | US$878.118 | US$6.637,89 | 216.328.618 UNISTAKE |
| 1411 |  Conceal CCX | US$0,04481 | 4,40% | 12,40% | US$886.354 | US$1.168,63 | 19.780.301 CCX |
| 1412 |  BBS Network BBS | US$0,01240 | 0,03% | -4,28% | US$869.232 | US$52.695,68 | 70.121.394 BBS |
| 1413 |  Cindicator CND | US$0,0004344 | -4,48% | 3,42% | US$868.732 | US$756,96 | 2.000.000.005 CND |
| 1414 |  IG Gold IGG | US$0,00009798 | 7,93% | 9,73% | US$867.764 | US$526,47 | 8.856.541.707 IGG |
| 1415 |  NFTb NFTB | US$0,008195 | 1,54% | -5,94% | US$870.702 | US$88.594,47 | 106.243.272 NFTB |
| 1416 |  OpenWorld OPEN | US$0,01675 | -4,01% | -3,97% | US$864.828 | US$3.898,45 | 51.617.956 OPEN |
| 1417 |  Big Data Protocol BDP | US$0,01772 | 4,63% | -2,96% | US$863.612 | US$740.127 | 48.730.856 BDP |
| 1418 |  Jigstack STAK | US$0,0004858 | 9,47% | -0,77% | US$862.707 | US$1.454,07 | 1.775.763.939 STAK |
| 1419 |  CRYPTO20 C20 | US$0,02116 | 3,15% | -53,85% | US$855.049 | US$11,87 | 40.403.876 C20 |
| 1420 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001983 | -1,10% | -5,57% | US$852.298 | US$55.977,84 | 429.727.591 WOMBAT |
| 1421 |  Mist MIST | US$0,01518 | 1,64% | 13,73% | US$855.552 | US$164.867 | 56.357.088 MIST |
| 1422 |  Silva Token SILVA | US$0,000000000506 | 1,55% | 0,30% | US$844.995 | US$57.594,47 | 1.669.960.531.442.310 SILVA |
| 1423 |  Olyverse OLY | US$0,0006303 | 5,53% | 10,47% | US$841.628 | US$7.417,31 | 1.335.212.077 OLY |
| 1424 |  Bistroo BIST | US$0,01932 | 5,48% | 5,20% | US$841.607 | US$19.455,24 | 43.565.302 BIST |
| 1425 |  BonusCloud BXC | US$0,0002515 | 6,31% | 12,64% | US$843.027 | US$10.304,20 | 3.352.137.888 BXC |
| 1426 |  Sether SETH | US$0,04137 | 67,72% | 61,95% | US$833.080 | US$4.333,89 | 20.136.683 SETH |
| 1427 |  Metaverse Dualchain Network Architecture DNA | US$0,00004120 | -2,34% | 27,66% | US$829.931 | US$12.278,55 | 20.143.656.744 DNA |
| 1428 |  Brother Music Platform BMP | US$0,0001892 | 4,01% | -10,05% | US$827.655 | US$1.717,67 | 4.375.000.000 BMP |
| 1429 |  Tranche Finance SLICE | US$0,04100 | 3,53% | 5,32% | US$820.045 | US$12.068,31 | 20.000.000 SLICE |
| 1430 |  PANTHEON X XPN | US$0,001199 | 21,37% | 33,56% | US$816.260 | US$352,59 | 680.786.427 XPN |
| 1431 |  Whiteheart WHITE | US$91,98 | 5,64% | 8,25% | US$817.559 | US$7.533,27 | 8.888 WHITE |
| 1432 |  DAV Coin DAV | US$0,001172 | -26,66% | -23,51% | US$812.908 | US$3,41 | 693.650.813 DAV |
| 1433 |  Idena IDNA | US$0,01271 | 5,91% | 1,40% | US$813.651 | US$50.127,44 | 64.039.485 IDNA |
| 1434 |  Aeon AEON | US$0,05099 | 4,40% | -4,67% | US$807.256 | US$3,85 | 15.831.459 AEON |
| 1435 |  KickToken KICK | US$0,006549 | 3,53% | -1,83% | US$802.638 | US$167.392 | 122.556.121 KICK |
| 1436 |  B-cube.ai BCUBE | US$0,06851 | 19,29% | 23,84% | US$804.659 | US$2.365,05 | 11.745.289 BCUBE |
| 1437 |  ShowHand HAND | US$0,00001296 | 6,47% | 9,51% | US$802.192 | - | 61.912.434.418 HAND |
| 1438 |  CPChain CPC | US$0,002122 | 2,12% | 0,81% | US$799.333 | US$39.154,83 | 376.765.852 CPC |
| 1439 |  PlotX PLOT | US$0,01200 | 6,30% | 5,05% | US$795.949 | US$118.695 | 66.318.562 PLOT |
| 1440 |  ChessCoin CHESS | US$0,01459 | 4,40% | 3,36% | US$788.515 | - | 54.032.769 CHESS |
| 1441 |  SuperLauncher LAUNCH | US$0,1672 | 1,80% | 0,40% | US$791.560 | US$23,20 | 4.735.206 LAUNCH |
| 1442 |  Young Boys Fan Token YBO | US$0,5696 | 0,78% | -9,14% | US$786.077 | US$76.958,27 | 1.380.111 YBO |
| 1443 |  Eden EDEN | US$0,05902 | 4,35% | -6,09% | US$781.035 | US$340.656 | 13.232.627 EDEN |
| 1444 |  SYNC Network SYNC | US$0,006678 | 5,76% | -11,12% | US$784.226 | US$98,51 | 117.431.789 SYNC |
| 1445 |  ClinTex CTi CTI | US$0,006256 | 2,46% | -1,95% | US$778.488 | US$412.288 | 124.445.175 CTI |
| 1446 |  PERI Finance PERI | US$0,09108 | 5,85% | 20,92% | US$777.872 | US$69.861,22 | 8.540.090 PERI |
| 1447 |  UpBots UBXT | US$0,001571 | 5,29% | -4,36% | US$773.580 | US$1.247.316 | 492.260.284 UBXT |
| 1448 |  İstanbul Başakşehir Fan Token IBFK | US$1,01 | -0,90% | -7,16% | US$772.748 | US$135.008 | 762.595 IBFK |
| 1449 |  Clube Atlético Mineiro Fan Token GALO | US$0,3413 | -0,64% | -7,79% | US$768.561 | US$53.825,39 | 2.252.060 GALO |
| 1450 |  Garlicoin GRLC | US$0,01151 | 1,23% | 6,79% | US$774.649 | US$57,82 | 67.282.800 GRLC |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.