Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TokenClub TCT | US$0,0007732 | -50,74% | -2,37% | US$767.396 | US$167.069 | 992.439.499 TCT |
| 1452 |  HiCoin XHI | US$0,0001717 | 4,40% | 3,36% | US$761.358 | - | 4.434.602.828 XHI |
| 1453 |  The Midas Touch Gold TMTG | US$0,00008538 | 0,72% | 2,71% | US$760.859 | US$45.591,43 | 8.911.927.239 TMTG |
| 1454 |  Tiger King Coin TKING | US$0,000001179 | 3,97% | 2,04% | US$761.904 | US$2.426,07 | 645.999.263.731 TKING |
| 1455 |  DigitalNote XDN | US$0,00009499 | 3,45% | 14,69% | US$759.343 | US$1.522,98 | 7.994.105.765 XDN |
| 1456 |  Emercoin EMC | US$0,01518 | 3,62% | 4,50% | US$761.153 | US$6.443,02 | 50.132.634 EMC |
| 1457 |  Phoenixcoin PXC | US$0,008584 | 4,40% | 1,33% | US$751.386 | US$143,93 | 87.530.450 PXC |
| 1458 |  Don-key DON | US$0,009630 | -9,23% | -2,64% | US$752.586 | US$47.111,70 | 78.152.863 DON |
| 1459 |  PieDAO DOUGH v2 DOUGH | US$0,05071 | 4,09% | 4,67% | US$749.655 | US$157,41 | 14.782.646 DOUGH |
| 1460 |  Essentia ESS | US$0,0005148 | 10,90% | 79,10% | US$735.433 | US$11.250,85 | 1.428.668.414 ESS |
| 1461 |  Sakura SKU | US$0,01456 | 25,26% | 29,06% | US$771.874 | US$208.058 | 53.000.000 SKU |
| 1462 |  Thorstarter XRUNE | US$0,009178 | 6,32% | 7,77% | US$740.596 | US$6.320,05 | 80.689.454 XRUNE |
| 1463 |  PLATINCOIN PLC | US$0,1473 | -5,21% | -23,44% | US$736.768 | US$52.940,09 | 5.001.073 PLC |
| 1464 |  Rhythm RHYTHM | US$0,00007115 | 2,06% | 0,63% | US$732.767 | US$42,94 | 10.298.365.868 RHYTHM |
| 1465 |  X-CASH XCASH | US$0,00001157 | 1,58% | 7,51% | US$726.701 | US$350,56 | 62.820.378.619 XCASH |
| 1466 |  JulSwap JULD | US$0,001216 | -2,61% | -5,96% | US$720.335 | US$151.821 | 592.166.808 JULD |
| 1467 |  PUTinCoin PUT | US$0,0006065 | 10,58% | 27,28% | US$721.024 | US$1.366,43 | 1.188.750.832 PUT |
| 1468 |  Zap ZAP | US$0,003051 | -3,27% | -10,73% | US$720.538 | US$1.311,65 | 236.144.465 ZAP |
| 1469 |  Bob's Repair BOB | US$0,003923 | 1,13% | 24,19% | US$720.450 | US$1.457,65 | 183.640.758 BOB |
| 1470 |  Hyve HYVE | US$0,02801 | 2,05% | -7,58% | US$718.239 | US$63.462,37 | 25.646.075 HYVE |
| 1471 |  ACENT ACE | US$0,004806 | 0,81% | -0,08% | US$713.716 | US$371.752 | 148.518.468 ACE |
| 1472 |  YOU COIN YOU | US$0,001280 | 8,97% | 8,84% | US$711.845 | US$31.350,33 | 556.120.198 YOU |
| 1473 |  HempCoin THC | US$0,002661 | -17,02% | -45,23% | US$711.766 | US$399,15 | 267.467.885 THC |
| 1474 |  Aurigami PLY | US$0,0004360 | 5,92% | 5,85% | US$709.814 | US$261.441 | 1.627.969.609 PLY |
| 1475 |  GAMB GMB | US$0,0001413 | -0,74% | -4,88% | US$706.493 | US$10.971,78 | 4.999.999.990 GMB |
| 1476 |  Bitcoin Atom BCA | US$0,03829 | 10,34% | 1,99% | US$705.185 | US$169,43 | 18.418.931 BCA |
| 1477 |  HTMLCOIN HTML | US$0,00001328 | 10,52% | -1,49% | US$704.676 | US$1.505,42 | 53.067.332.240 HTML |
| 1478 |  Unitrade TRADE | US$0,03570 | 10,85% | 4,29% | US$702.367 | US$12.740,41 | 19.673.817 TRADE |
| 1479 |  Hedget HGET | US$0,4008 | 0,47% | 3,42% | US$701.928 | US$5.651,78 | 1.751.448 HGET |
| 1480 |  XTRABYTES XBY | US$0,001631 | 4,40% | 3,36% | US$701.336 | - | 430.000.000 XBY |
| 1481 |  Duck DAO (DLP Duck Token) DUCK | US$0,02235 | 4,24% | 6,03% | US$700.066 | US$3.610,85 | 31.319.195 DUCK |
| 1482 |  Only1 LIKE | US$0,004335 | 2,55% | -1,15% | US$694.846 | US$360.086 | 160.283.462 LIKE |
| 1483 |  Cat Token CAT | US$0,1065 | 6,23% | -10,91% | US$695.088 | US$2.814,33 | 6.527.607 CAT |
| 1484 |  AICHAIN AIT | US$0,001296 | 4,26% | 3,13% | US$693.424 | - | 535.067.071 AIT |
| 1485 |  KCCPAD KCCPAD | US$0,005104 | -5,63% | -14,76% | US$694.816 | US$1.142,03 | 136.144.011 KCCPAD |
| 1486 |  TenUp TUP | US$0,02188 | -3,06% | -8,74% | US$689.598 | US$118.248 | 31.524.012 TUP |
| 1487 |  Kira Network KEX | US$0,05511 | 5,80% | 2,77% | US$690.644 | US$230.577 | 12.532.083 KEX |
| 1488 |  Davis Cup Fan Token DAVIS | US$1,49 | 1,14% | -14,28% | US$681.172 | US$202.777 | 456.097 DAVIS |
| 1489 |  YOYOW YOYOW | US$0,001291 | 4,90% | 6,78% | US$681.216 | US$21.395,91 | 527.657.553 YOYOW |
| 1490 |  Credits CS | US$0,003036 | 4,41% | 3,83% | US$678.394 | US$10.061,70 | 223.456.423 CS |
| 1491 |  omchain OMC | US$0,007269 | 6,27% | 57,09% | US$674.637 | US$141.107 | 92.808.753 OMC |
| 1492 |  Amazy AZY | US$0,01643 | -3,74% | -6,02% | US$672.279 | US$542.460 | 40.923.921 AZY |
| 1493 |  VIDY VIDY | US$0,00006829 | 1,44% | -6,12% | US$675.344 | US$157.998 | 9.888.864.266 VIDY |
| 1494 |  Pawthereum PAWTH | US$0,0007901 | 10,40% | 1,40% | US$662.829 | US$200,60 | 838.877.527 PAWTH |
| 1495 |  Grizzly Honey GHNY | US$34,04 | 0,58% | -0,92% | US$660.865 | US$589.583 | 19.416 GHNY |
| 1496 |  Bird.Money BIRD | US$6,94 | 7,00% | 10,00% | US$658.854 | US$11.633,33 | 94.942 BIRD |
| 1497 |  NFT NFT | US$0,01784 | -1,24% | -3,63% | US$657.744 | US$2.892,33 | 36.863.404 NFT |
| 1498 |  Sao Paulo FC Fan Token SPFC | US$0,3301 | -1,08% | -9,92% | US$637.716 | US$12.512,63 | 1.932.000 SPFC |
| 1499 |  Upfiring UFR | US$0,02678 | 4,40% | 3,36% | US$642.791 | - | 24.000.000 UFR |
| 1500 |  LinkEye LET | US$0,0006413 | 2,21% | 3,59% | US$641.314 | US$14.808,73 | 1.000.000.000 LET |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.