Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RigoBlock GRG | US$0,1998 | -0,31% | 12,72% | US$539.659 | US$23,99 | 2.701.063 GRG |
| 1552 |  Aston Martin Cognizant Fan Token AM | US$0,3186 | -1,58% | -6,22% | US$529.648 | US$7.940,16 | 1.662.319 AM |
| 1553 |  HitChain HIT | US$0,000008673 | 3,29% | -5,66% | US$532.885 | US$95.193,08 | 61.440.000.000 HIT |
| 1554 |  88mph MPH | US$1,15 | 4,96% | 3,67% | US$533.440 | US$60.391,76 | 465.279 MPH |
| 1555 |  AgeOfGods AOG | US$0,01048 | -11,26% | 16,18% | US$533.360 | US$1.222.481 | 50.911.513 AOG |
| 1556 |  Crowny CRWNY | US$0,001148 | 2,51% | -0,81% | US$530.676 | US$104.800 | 462.191.889 CRWNY |
| 1557 |  ChatCoin CHAT | US$0,0007770 | 3,08% | -0,81% | US$536.139 | US$19.141,81 | 690.000.640 CHAT |
| 1558 |  NewYorkCoin NYC | US$0,000003661 | 11,66% | -8,54% | US$526.290 | US$65,76 | 143.761.098.438 NYC |
| 1559 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3169 | -1,65% | -11,98% | US$525.972 | US$49.197,67 | 1.659.938 SAUBER |
| 1560 |  Props Token PROPS | US$0,001028 | -0,96% | -14,32% | US$527.715 | US$10.305,43 | 513.363.583 PROPS |
| 1561 |  LiteDoge LDOGE | US$0,00003195 | 4,92% | 30,65% | US$524.685 | - | 16.422.580.992 LDOGE |
| 1562 |  Okcash OK | US$0,006049 | -86,45% | 13,54% | US$522.471 | US$643,99 | 86.375.234 OK |
| 1563 |  FNDZ FNDZ | US$0,02045 | 1,23% | 15,16% | US$523.029 | US$71.485,99 | 25.577.382 FNDZ |
| 1564 |  Fear FEAR | US$0,07926 | 0,16% | 3,57% | US$517.749 | US$1.622.813 | 6.532.157 FEAR |
| 1565 |  Heroes Chained HEC | US$0,03481 | 16,49% | 3,71% | US$518.845 | US$161.341 | 14.904.893 HEC |
| 1566 |  PLANET PLA | US$0,002300 | 23,53% | -4,76% | US$517.508 | US$8,95 | 225.000.000 PLA |
| 1567 |  Polker PKR | US$0,003474 | -4,04% | -12,04% | US$508.079 | US$274.591 | 146.265.524 PKR |
| 1568 |  TronEuropeRewardCoin TERC | US$0,001677 | -1,30% | 3,37% | US$514.662 | US$0,3700 | 306.809.473 TERC |
| 1569 |  Ryo Currency RYO | US$0,01219 | -3,74% | -8,27% | US$512.982 | US$226,36 | 42.083.336 RYO |
| 1570 |  QChi QCH | US$0,01558 | 5,21% | 129,07% | US$510.482 | - | 32.756.240 QCH |
| 1571 |  Scry.info DDD | US$0,001151 | 5,33% | 7,91% | US$506.430 | US$12.360,87 | 440.057.074 DDD |
| 1572 |  TripCandy CANDY | US$0,002414 | 8,46% | -52,59% | US$505.458 | US$4,55 | 209.382.822 CANDY |
| 1573 |  Swace SWACE | US$0,0009831 | 3,75% | -21,54% | US$504.600 | US$19,16 | 513.292.589 SWACE |
| 1574 |  Hawksight HAWK | US$0,002393 | -0,26% | -9,79% | US$501.976 | US$2.877,35 | 209.804.915 HAWK |
| 1575 |  Humaniq HMQ | US$0,002708 | -4,49% | -2,79% | US$503.176 | US$1.699,80 | 185.811.695 HMQ |
| 1576 |  SolChicks Token CHICKS | US$0,0007845 | 1,30% | -7,17% | US$501.393 | US$1.109,42 | 639.106.688 CHICKS |
| 1577 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,98 | 1,11% | -8,83% | US$498.386 | US$270.513 | 251.676 STV |
| 1578 |  Universidad de Chile Fan Token UCH | US$0,5282 | 1,69% | -9,34% | US$504.492 | US$72.087,41 | 955.149 UCH |
| 1579 |  ATLANT ATL | US$0,009248 | 6,12% | 8,43% | US$501.013 | - | 54.175.041 ATL |
| 1580 |  DMarket DMT | US$0,008756 | 4,40% | 1,56% | US$498.405 | - | 56.921.773 DMT |
| 1581 |  Virtue Poker VPP | US$0,004640 | -3,69% | 0,07% | US$496.418 | US$27,73 | 106.988.748 VPP |
| 1582 |  Graphlinq Protocol GLQ | US$0,001455 | 3,45% | 7,68% | US$494.786 | US$69.342,92 | 339.999.895 GLQ |
| 1583 |  Swirge SWG | US$0,04040 | 4,36% | -12,89% | US$484.000 | US$40.848,86 | 11.980.559 SWG |
| 1584 |  Naka Bodhi Token NBOT | US$0,006902 | 8,11% | 0,81% | US$483.141 | US$8.115,84 | 70.000.000 NBOT |
| 1585 |  Bread BRD | US$0,005391 | -11,88% | 6,76% | US$479.053 | US$49,19 | 88.862.718 BRD |
| 1586 |  SynchroBitcoin SNB | US$0,006004 | 1,06% | 0,86% | US$477.561 | US$5,86 | 79.535.231 SNB |
| 1587 |  Pundi X NEM NPXSXEM | US$0,00001062 | 6,47% | -35,86% | US$474.778 | - | 44.686.428.753 NPXSXEM |
| 1588 |  Kaby Arena KABY | US$0,0008563 | -1,45% | -5,77% | US$474.137 | US$5.417,17 | 553.736.180 KABY |
| 1589 |  CyberFi Token CFi | US$0,1979 | 0,77% | 2,05% | US$474.956 | US$14.126,56 | 2.400.000 CFi |
| 1590 |  BitcoinHD BHD | US$0,07776 | 0,49% | -7,15% | US$472.994 | US$96.317,21 | 6.083.016 BHD |
| 1591 |  DecentraWeb DWEB | US$0,1409 | 14,11% | 19,85% | US$472.931 | US$31.545,94 | 3.357.220 DWEB |
| 1592 |  Step® STEP | US$0,0005550 | -4,57% | -18,32% | US$473.655 | US$124.968 | 853.505.923 STEP |
| 1593 |  Empty Set Dollar ESD | US$0,001052 | -38,34% | 42,07% | US$469.213 | US$7,28 | 446.012.145 ESD |
| 1594 |  Jarvis Network JRT | US$0,01617 | 3,35% | 14,11% | US$469.119 | US$122.731 | 29.005.880 JRT |
| 1595 |  Hakka.Finance HAKKA | US$0,001206 | 7,40% | 3,04% | US$468.066 | US$74,84 | 388.018.276 HAKKA |
| 1596 |  UTU Protocol UTU | US$0,003761 | 14,99% | 23,06% | US$468.126 | US$1.379,25 | 124.476.610 UTU |
| 1597 |  Zenfuse ZEFU | US$0,007206 | 1,64% | -12,04% | US$467.639 | US$4.186,24 | 64.899.301 ZEFU |
| 1598 |  iEthereum IETH | US$0,02596 | -38,66% | 25,36% | US$467.237 | US$744,52 | 18.000.000 IETH |
| 1599 |  COGI COGI | US$0,01658 | 2,00% | -4,29% | US$466.379 | US$914,88 | 28.137.126 COGI |
| 1600 |  Launchblock.com LBP | US$0,0007455 | -5,48% | 1,20% | US$465.882 | US$63.311,38 | 624.917.752 LBP |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.