Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Triall TRL | US$0,02079 | 5,31% | 1,33% | US$367.074 | US$53.738,50 | 17.658.265 TRL |
| 1702 |  dAppstore DAPPX | US$0,002244 | 4,16% | 9,98% | US$363.623 | US$110.093 | 162.039.632 DAPPX |
| 1703 |  eBoost EBST | US$0,003628 | 1,79% | 0,99% | US$362.722 | - | 99.990.002 EBST |
| 1704 |  Natus Vincere Fan Token NAVI | US$0,3129 | 2,45% | -8,25% | US$362.613 | US$41.590,61 | 1.158.735 NAVI |
| 1705 |  OneRoot Network RNT | US$0,001270 | 12,22% | 16,29% | US$360.780 | US$14.642,39 | 284.073.817 RNT |
| 1706 |  Manna MANNA | US$0,0005442 | 4,66% | 25,90% | US$359.956 | - | 661.465.439 MANNA |
| 1707 |  WeOwn CHX | US$0,003604 | 0,00% | -4,49% | US$359.338 | - | 99.719.012 CHX |
| 1708 |  Crown CRW | US$0,01150 | 4,40% | 0,36% | US$357.342 | - | 31.065.322 CRW |
| 1709 |  Standard Protocol STND | US$0,02657 | 1,96% | -7,45% | US$356.740 | US$115.928 | 13.427.324 STND |
| 1710 |  Millonarios FC Fan Token MFC | US$0,5249 | 0,10% | -8,17% | US$354.559 | US$71.626,42 | 675.511 MFC |
| 1711 |  Drops Ownership Power DOP | US$0,3035 | -0,14% | 10,92% | US$356.971 | US$73.342,25 | 1.176.034 DOP |
| 1712 |  Venus BCH vBCH | US$2,30 | 2,05% | -1,29% | US$355.867 | US$1.085,53 | 154.392 vBCH |
| 1713 |  LaunchZone LZ | US$0,1504 | -0,34% | -3,28% | US$356.110 | US$49.701,08 | 2.367.485 LZ |
| 1714 |  X8X Token X8X | US$0,004270 | 11,90% | 16,13% | US$352.333 | US$276,70 | 82.522.341 X8X |
| 1715 |  Alliance Fan Token ALL | US$0,2782 | 1,37% | -10,20% | US$353.673 | US$37.175,68 | 1.271.450 ALL |
| 1716 |  Professional Fighters League Fan Token PFL | US$0,2682 | 1,37% | -9,64% | US$350.803 | US$33.735,99 | 1.307.843 PFL |
| 1717 |  Bitgesell BGL | US$0,02172 | -4,77% | 1,42% | US$350.921 | US$261,12 | 16.157.930 BGL |
| 1718 |  Blockzero Labs XIO | US$0,009612 | 5,18% | 6,87% | US$351.738 | US$1.465,16 | 36.592.410 XIO |
| 1719 |  ZClassic ZCL | US$0,03777 | 4,40% | 5,27% | US$350.779 | US$18,88 | 9.287.024 ZCL |
| 1720 |  Minswap MIN | US$0,01400 | 0,33% | -0,51% | US$349.996 | - | 25.000.000 MIN |
| 1721 |  Plant Vs Undead PVU | US$0,01004 | 1,21% | -2,42% | US$351.520 | US$47.001,81 | 35.027.506 PVU |
| 1722 |  ownix ONX | US$0,1060 | 0,03% | 2,01% | US$349.805 | - | 3.300.000 ONX |
| 1723 |  Famcentral FAM | US$0,03433 | 1,75% | -3,75% | US$351.343 | US$162,79 | 10.233.001 FAM |
| 1724 |  Vidulum VDL | US$0,02044 | 5,30% | 0,65% | US$348.883 | US$1.271,70 | 17.071.231 VDL |
| 1725 |  AirNFTs AIRT | US$0,003123 | 1,67% | -0,10% | US$349.921 | US$859,48 | 112.040.000 AIRT |
| 1726 |  BLink BLINK | US$0,001895 | 2,81% | 9,57% | US$349.299 | US$2,90 | 184.347.125 BLINK |
| 1727 |  AppCoins APPC | US$0,001443 | 6,47% | -35,79% | US$346.134 | - | 239.805.530 APPC |
| 1728 |  Shadows DOWS | US$0,01303 | 6,80% | 2,78% | US$345.399 | US$10.943,94 | 26.500.000 DOWS |
| 1729 |  SINOVATE SIN | US$0,0005151 | 4,40% | -22,48% | US$341.852 | US$1.456,90 | 663.717.042 SIN |
| 1730 |  Quark QRK | US$0,001202 | -65,30% | 3,36% | US$339.925 | US$21.431,23 | 282.846.862 QRK |
| 1731 |  UniMex Network UMX | US$0,03545 | 6,52% | 59,71% | US$340.916 | US$867,29 | 9.616.700 UMX |
| 1732 |  Ruff RUFF | US$0,0003471 | -0,49% | 3,77% | US$340.310 | US$319.082 | 980.500.000 RUFF |
| 1733 |  WePower WPR | US$0,0004925 | 0,51% | 0,65% | US$339.214 | US$254,47 | 688.808.616 WPR |
| 1734 |  Decentralized Vulnerability Platform DVP | US$0,0006471 | 1,01% | 6,58% | US$338.072 | US$40.087,82 | 522.405.821 DVP |
| 1735 |  Aitra AITRA | US$0,05116 | 4,40% | 3,36% | US$337.604 | - | 6.598.686 AITRA |
| 1736 |  DinoSwap DINO | US$0,002204 | 25,73% | 10,34% | US$337.646 | US$17.132,06 | 153.199.174 DINO |
| 1737 |  Caspian CSP | US$0,0007492 | 5,47% | 6,46% | US$336.438 | US$2.468,57 | 449.036.296 CSP |
| 1738 |  Falconswap FSW | US$0,008991 | 5,13% | -10,91% | US$336.543 | US$1.605,43 | 37.429.794 FSW |
| 1739 |  PulsePad PLSPAD | US$0,002031 | 1,18% | 0,80% | US$336.564 | US$8.825,07 | 165.717.873 PLSPAD |
| 1740 |  Tokenplace TOK | US$0,002590 | -0,72% | 7,32% | US$333.975 | US$24.999,13 | 128.945.627 TOK |
| 1741 |  2crazyNFT 2CRZ | US$0,002179 | -7,36% | 1,90% | US$334.349 | US$66.833,91 | 153.470.569 2CRZ |
| 1742 |  Bitswift BITS | US$0,08584 | -5,09% | 61,50% | US$333.468 | US$12,03 | 3.884.635 BITS |
| 1743 |  Curecoin CURE | US$0,01201 | -2,59% | 57,23% | US$331.650 | US$60,19 | 27.605.477 CURE |
| 1744 |  Yield Optimization Platform & Protocol YOP | US$0,01685 | -2,30% | -37,31% | US$330.638 | US$237.648 | 19.618.996 YOP |
| 1745 |  Cyclub CYCLUB | US$0,0002507 | 159,76% | 90,81% | US$329.545 | US$150.668 | 1.314.294.423 CYCLUB |
| 1746 |  Vibing VBG | US$0,1031 | 4,77% | 3,55% | US$328.142 | US$157.745 | 3.182.000 VBG |
| 1747 |  CoinFi COFI | US$0,001517 | 4,89% | -6,99% | US$325.312 | US$6.023,86 | 214.403.034 COFI |
| 1748 |  Kangal KANGAL | US$0,000003294 | 4,04% | 7,80% | US$329.356 | US$460,12 | 100.000.000.000 KANGAL |
| 1749 |  TurtleCoin TRTL | US$0,000003267 | -81,69% | 8,66% | US$324.781 | US$62.227,13 | 99.422.217.570 TRTL |
| 1750 |  Innova INN | US$0,04682 | -34,95% | -8,01% | US$323.111 | US$61,02 | 6.901.771 INN |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.