Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Davinci Coin DAC | US$0,00002754 | 7,94% | 32,19% | US$233.503 | US$79.363,48 | 8.478.561.025 DAC |
| 1852 |  XP NETWORK XPNET | US$0,001777 | -0,99% | 6,40% | US$234.289 | US$90.109,27 | 131.870.792 XPNET |
| 1853 |  Falcon Project FNT | US$0,00005896 | 0,00% | 0,46% | US$232.966 | - | 3.951.280.734 FNT |
| 1854 |  DAOstack GEN | US$0,004755 | 12,27% | -73,27% | US$233.126 | - | 49.029.095 GEN |
| 1855 |  Elamachain ELAMA | US$0,0002600 | 0,03% | 0,08% | US$232.730 | - | 895.102.533 ELAMA |
| 1856 |  Gamerse LFG | US$0,001225 | 0,99% | -9,48% | US$232.440 | US$36.176,78 | 189.811.891 LFG |
| 1857 |  Maxcoin MAX | US$0,003777 | 108,80% | 127,39% | US$232.086 | - | 61.445.805 MAX |
| 1858 |  Dynamix DYNA | US$0,000000000443 | 2,15% | -0,74% | US$232.916 | US$25,77 | 525.780.292.302.158 DYNA |
| 1859 |  Alpha Token A | US$0,006674 | 5,80% | 7,45% | US$231.817 | - | 34.731.759 A |
| 1860 |  U Network UUU | US$0,00002336 | 11,75% | 7,00% | US$233.477 | US$95.794,11 | 9.994.600.000 UUU |
| 1861 |  Lokr LKR | US$0,008861 | 2,78% | 4,89% | US$227.101 | US$133.156 | 25.628.273 LKR |
| 1862 |  Freedomcoin FREED | US$0,03424 | -8,84% | 179,34% | US$226.116 | US$884,24 | 6.604.387 FREED |
| 1863 |  Bean Cash BITB | US$0,00004445 | -1,70% | 30,66% | US$225.517 | US$45,80 | 5.073.058.000 BITB |
| 1864 |  Pinkcoin PINK | US$0,0005151 | 4,40% | 40,94% | US$225.882 | US$0,4500 | 438.556.838 PINK |
| 1865 |  RED RED | US$0,001730 | 4,70% | 6,43% | US$224.906 | US$9.427,46 | 130.000.009 RED |
| 1866 |  Nerve Finance NRV | US$0,004825 | 2,23% | -1,08% | US$223.086 | US$50.759,93 | 46.237.771 NRV |
| 1867 |  Formation Fi FORM | US$0,002783 | 9,17% | 12,03% | US$221.928 | US$174.796 | 79.753.015 FORM |
| 1868 |  Basis Cash BAC | US$0,003888 | -3,50% | -5,53% | US$212.207 | US$9.397,40 | 54.575.145 BAC |
| 1869 |  Polinate POLI | US$0,001437 | 5,24% | 12,57% | US$221.654 | US$6.881,12 | 154.294.330 POLI |
| 1870 |  OneRare ORARE | US$0,02465 | 0,22% | 7,81% | US$220.828 | US$20.636,03 | 8.959.527 ORARE |
| 1871 |  WABnetwork WAB | US$0,00001296 | 6,47% | 9,51% | US$220.196 | - | 16.994.541.755 WAB |
| 1872 |  OptionRoom ROOM | US$0,01750 | 1,51% | -3,62% | US$218.637 | US$70.804,81 | 12.493.373 ROOM |
| 1873 |  DeFi Bids BID | US$0,009459 | 6,47% | 61,34% | US$217.208 | US$168,68 | 22.964.266 BID |
| 1874 |  Orient Walt HTDF | US$0,002308 | 5,41% | 3,14% | US$214.560 | US$14.887,64 | 92.944.196 HTDF |
| 1875 |  Spores Network SPO | US$0,0002027 | -0,07% | -10,22% | US$214.520 | US$83.009,21 | 1.058.302.432 SPO |
| 1876 |  Novara Calcio Fan Token NOV | US$0,6060 | 1,37% | -9,70% | US$213.765 | US$63.405,10 | 352.746 NOV |
| 1877 |  Tycoon TYC | US$0,002701 | -0,05% | 1,28% | US$212.884 | US$3.269,91 | 78.815.560 TYC |
| 1878 |  Anchor Neural World ANW | US$0,0007700 | 10,03% | 13,33% | US$211.983 | US$25.292,27 | 275.297.977 ANW |
| 1879 |  APYSwap APYS | US$0,01164 | 4,25% | 0,75% | US$211.684 | US$22.082,11 | 18.191.036 APYS |
| 1880 |  Ink INK | US$0,0004511 | 4,02% | 1,40% | US$209.280 | US$12.163,52 | 463.910.527 INK |
| 1881 |  Synthetify SNY | US$0,03715 | -11,09% | -15,50% | US$208.979 | US$53.588,97 | 5.625.000 SNY |
| 1882 |  ZUM TOKEN ZUM | US$0,000008135 | 2,88% | 5,89% | US$208.376 | US$12,79 | 25.614.208.832 ZUM |
| 1883 |  SnowSwap SNOW | US$0,4343 | 1,66% | 2,43% | US$204.699 | US$8.433,07 | 471.281 SNOW |
| 1884 |  Bitspawn SPWN | US$0,0003964 | 6,48% | 3,49% | US$203.806 | US$771,71 | 514.118.905 SPWN |
| 1885 |  Rune Shards RXS | US$0,001114 | 0,86% | 0,44% | US$201.917 | US$85,43 | 181.305.040 RXS |
| 1886 |  ETHA Lend ETHA | US$0,02150 | -0,67% | 5,96% | US$201.272 | US$158.406 | 9.359.425 ETHA |
| 1887 |  disBalancer DDOS | US$0,02960 | -5,10% | -1,25% | US$199.688 | US$6.748,83 | 6.746.096 DDOS |
| 1888 |  Coreto COR | US$0,0008744 | 4,14% | -11,91% | US$199.601 | US$1.124,61 | 228.283.474 COR |
| 1889 |  Hashgard GARD | US$0,00001962 | -5,63% | 7,44% | US$196.176 | US$14.462,23 | 10.000.000.000 GARD |
| 1890 |  ACCEL ACCEL | US$0,001042 | 15,75% | 8,80% | US$196.897 | US$1.396,15 | 188.934.416 ACCEL |
| 1891 |  Refinable FINE | US$0,004774 | 2,52% | -22,52% | US$196.024 | US$13.040,99 | 41.059.833 FINE |
| 1892 |  The HUSL HUSL | US$0,01884 | 2,56% | -0,39% | US$195.574 | US$17.875,83 | 10.379.879 HUSL |
| 1893 |  OracleChain OCT | US$0,006388 | 6,69% | 8,19% | US$191.632 | - | 30.000.000 OCT |
| 1894 |  SakeToken SAKE | US$0,001872 | -6,66% | 0,67% | US$190.736 | US$48.041,11 | 101.862.352 SAKE |
| 1895 |  Legend of Fantasy War LFW | US$0,006601 | -4,53% | -7,90% | US$191.515 | US$43.418,61 | 29.013.208 LFW |
| 1896 |  Tidal Finance TIDAL | US$0,0002186 | 10,54% | 21,33% | US$189.170 | US$440.097 | 865.226.229 TIDAL |
| 1897 |  BeamSwap GLINT | US$0,0006991 | 0,53% | -5,62% | US$189.514 | - | 271.089.931 GLINT |
| 1898 |  Sator SAO | US$0,003414 | 12,08% | 16,52% | US$187.470 | US$495.215 | 54.913.292 SAO |
| 1899 |  ODIN PROTOCOL ODIN | US$0,01055 | -1,62% | -4,84% | US$184.357 | US$470,71 | 17.468.925 ODIN |
| 1900 |  VIG VIG | US$0,0001843 | 1,25% | 4,42% | US$184.286 | US$93,03 | 1.000.000.000 VIG |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.