Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MediShares MDS | US$0,0002467 | -0,97% | 2,88% | US$323.209 | US$11.314,87 | 1.310.099.624 MDS |
| 1752 |  Bezant BZNT | US$0,0003670 | 1,79% | 0,99% | US$322.345 | - | 878.398.685 BZNT |
| 1753 |  Aryacoin AYA | US$0,002016 | 0,06% | 8,11% | US$323.468 | US$4.769,66 | 160.459.559 AYA |
| 1754 |  DPRating RATING | US$0,0001495 | 0,46% | 4,56% | US$319.911 | US$7.801,78 | 2.140.429.993 RATING |
| 1755 |  Paribus PBX | US$0,0006302 | 0,37% | 12,19% | US$319.150 | US$322.370 | 506.393.024 PBX |
| 1756 |  Tap XTP | US$0,0002578 | -9,28% | -5,15% | US$317.628 | US$474,04 | 1.231.911.016 XTP |
| 1757 |  Club Atletico Independiente CAI | US$0,3808 | 2,71% | -5,69% | US$319.191 | US$51.524,85 | 838.166 CAI |
| 1758 |  EasyFi EZ | US$0,04967 | -3,66% | -7,58% | US$316.581 | US$12.323,02 | 6.373.615 EZ |
| 1759 |  CryptEx CRX | US$3,70 | 0,01% | 17,78% | US$314.489 | - | 85.000 CRX |
| 1760 |  EUNO EUNO | US$0,00004653 | 4,40% | -30,50% | US$312.718 | US$93,09 | 6.721.233.584 EUNO |
| 1761 |  ContentBox BOX | US$0,0001817 | 2,16% | -3,33% | US$312.471 | US$48.911,26 | 1.719.946.327 BOX |
| 1762 |  ASPO World ASPO | US$0,003894 | 2,34% | 7,59% | US$311.308 | US$843,36 | 79.936.866 ASPO |
| 1763 |  PHI Token PHI | US$0,05300 | 0,58% | 2,23% | US$308.909 | - | 5.828.254 PHI |
| 1764 |  Team Heretics Fan Token TH | US$0,7153 | 3,28% | -4,68% | US$309.099 | US$95.509,84 | 432.137 TH |
| 1765 |  S4FE S4F | US$0,0003434 | -17,57% | -1,14% | US$307.424 | US$1.647,24 | 895.310.762 S4F |
| 1766 |  Darwinia Commitment Token KTON | US$6,94 | 5,74% | -4,09% | US$302.240 | US$12.357,43 | 43.522 KTON |
| 1767 |  Pascal PASC | US$0,007801 | -13,82% | -35,68% | US$300.763 | US$36,97 | 38.552.900 PASC |
| 1768 |  Ares Protocol ARES | US$0,001287 | 4,66% | 2,08% | US$297.533 | US$21.569,83 | 231.179.222 ARES |
| 1769 |  OST OST | US$0,0003736 | -4,98% | 4,16% | US$298.352 | US$9.700,18 | 798.532.509 OST |
| 1770 |  Atlas Protocol ATP | US$0,0001153 | -1,64% | -13,63% | US$296.995 | US$10.681,35 | 2.576.066.703 ATP |
| 1771 |  MurAll PAINT | US$0,00003294 | 5,91% | 19,72% | US$298.256 | US$41.391,54 | 9.053.287.081 PAINT |
| 1772 |  Mind Music MND | US$0,000000000593 | 0,66% | -12,68% | US$295.531 | US$50.800,63 | 498.189.654.056.301 MND |
| 1773 |  Evedo EVED | US$0,02024 | 53,84% | 3,60% | US$297.059 | US$55.059,95 | 14.677.017 EVED |
| 1774 |  TigerCash TCH | US$0,005465 | -37,97% | -12,17% | US$306.037 | US$1.254.518 | 55.999.900 TCH |
| 1775 |  T-mac DAO TMG | US$0,2535 | 4,51% | 3,50% | US$296.561 | US$283.297 | 1.170.000 TMG |
| 1776 |  Governor DAO GDAO | US$0,1019 | 2,31% | -2,94% | US$296.371 | US$13.097,25 | 2.908.596 GDAO |
| 1777 |  SHIBAVAX SHIBX | US$0,00002988 | 5,55% | 15,56% | US$292.484 | US$67,13 | 9.787.969.900 SHIBX |
| 1778 |  Snetwork SNET | US$0,001217 | 1,19% | 7,88% | US$290.386 | US$5.703,37 | 238.603.999 SNET |
| 1779 |  Fabwelt WELT | US$0,001268 | 0,39% | 0,36% | US$290.390 | US$402.628 | 228.991.733 WELT |
| 1780 |  Delphy DPY | US$0,004622 | -8,13% | -8,04% | US$287.493 | US$11.905,31 | 62.199.848 DPY |
| 1781 |  HashBX HBX | US$0,0004580 | 3,32% | -0,85% | US$288.189 | US$528,80 | 629.280.963 HBX |
| 1782 |  UnlimitedIP UIP | US$0,0001860 | -4,59% | -11,36% | US$286.442 | US$55.814,85 | 1.539.985.525 UIP |
| 1783 |  Hydro HYDRO | US$0,003451 | -10,61% | 19,14% | US$284.862 | US$12.202,46 | 82.545.513 HYDRO |
| 1784 |  Legia Warsaw Fan Token LEG | US$0,4191 | 0,03% | -7,52% | US$283.663 | US$47.790,65 | 676.856 LEG |
| 1785 |  Fractal FCL | US$0,01719 | 3,60% | 4,65% | US$285.299 | US$27.001,72 | 16.595.271 FCL |
| 1786 |  Ravencoin Classic RVC | US$0,00002380 | 1,85% | -2,69% | US$284.154 | US$5.687,47 | 11.941.061.134 RVC |
| 1787 |  AtromG8 AG8 | US$0,006730 | 0,03% | 21,14% | US$282.665 | US$832,99 | 42.000.000 AG8 |
| 1788 |  DMM: Governance DMG | US$0,005592 | 5,12% | 3,20% | US$280.563 | US$53.170,15 | 50.171.518 DMG |
| 1789 |  Lanceria LANC | US$0,001045 | 16,73% | 23,19% | US$281.269 | US$7.177,36 | 269.152.549 LANC |
| 1790 |  Blockmason Credit Protocol BCPT | US$0,002406 | 1,79% | 0,99% | US$279.519 | - | 116.158.667 BCPT |
| 1791 |  Digital Reserve Currency DRC | US$0,0002804 | 12,36% | 16,01% | US$280.369 | US$2.079,67 | 1.000.000.000 DRC |
| 1792 |  AdaSwap ASW | US$0,0003875 | -3,06% | 6,07% | US$279.054 | US$15.885,60 | 720.170.360 ASW |
| 1793 |  Pakcoin PAK | US$0,004051 | 0,95% | 1,89% | US$277.851 | US$3.530,02 | 68.594.750 PAK |
| 1794 |  Pepemon Pepeballs PPBLZ | US$19,76 | 6,45% | 13,84% | US$276.606 | - | 14.000 PPBLZ |
| 1795 |  Substratum SUB | US$0,0007198 | -3,19% | 7,61% | US$275.717 | US$167,40 | 383.021.000 SUB |
| 1796 |  Cheems CHEEMS | US$0,0001080 | 6,10% | -7,82% | US$275.446 | US$3.767,55 | 2.550.834.901 CHEEMS |
| 1797 |  DogeCash DOGEC | US$0,01373 | 19,31% | 18,12% | US$275.412 | US$51,55 | 20.052.059 DOGEC |
| 1798 |  Swarm SWM | US$0,003547 | 48,63% | 4,79% | US$277.327 | US$3,08 | 78.189.670 SWM |
| 1799 |  RealTract RET | US$0,00002591 | 6,47% | 9,51% | US$274.685 | - | 10.600.000.000 RET |
| 1800 |  Swarm City SWT | US$0,03204 | 4,76% | 4,39% | US$273.520 | - | 8.536.073 SWT |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.