Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cappasity CAPP | US$0,0002370 | 10,77% | 2,69% | US$157.207 | US$89.994,16 | 663.271.025 CAPP |
| 1952 |  FansTime FTI | US$0,00005527 | 4,00% | -0,52% | US$157.514 | US$281.646 | 2.850.000.000 FTI |
| 1953 |  Public Index Network PIN | US$0,001030 | 4,40% | 3,36% | US$156.939 | US$21,71 | 152.351.008 PIN |
| 1954 |  ETNA Network ETNA | US$0,01294 | -1,35% | -13,69% | US$156.358 | US$1.752,89 | 12.079.542 ETNA |
| 1955 |  Zenswap Network Token ZNT | US$0,00001296 | 6,47% | 9,51% | US$155.500 | - | 12.001.366.640 ZNT |
| 1956 |  Lead Wallet LEAD | US$0,0003085 | 10,23% | 5,44% | US$155.893 | US$139,61 | 505.310.846 LEAD |
| 1957 |  HeroFi HEROEGG | US$0,0006389 | 0,01% | -1,49% | US$55.089 | - | 86.226.371 HEROEGG |
| 1958 |  Apron Network APN | US$0,001648 | 12,97% | -9,96% | US$154.120 | US$65.330,58 | 93.500.000 APN |
| 1959 |  Planet Inverse XIV | US$0,004652 | 2,09% | 2,45% | US$155.558 | US$44.234,16 | 33.435.498 XIV |
| 1960 |  My Master War MAT | US$0,004475 | 2,22% | 4,47% | US$155.313 | US$8.589,55 | 34.702.944 MAT |
| 1961 |  UGAS UGAS | US$0,0009018 | -3,67% | 7,75% | US$154.848 | US$81.745,86 | 171.719.420 UGAS |
| 1962 |  TotemFi TOTM | US$0,02434 | -8,03% | -3,89% | US$148.815 | US$13.048,74 | 6.113.675 TOTM |
| 1963 |  Orion Money ORION | US$0,001619 | 1,59% | 0,48% | US$153.845 | US$6.941,66 | 95.000.673 ORION |
| 1964 |  Decentralized Asset Trading Platform DATP | US$0,00001296 | 6,47% | 9,51% | US$153.158 | - | 11.820.620.222 DATP |
| 1965 |  PoSW Coin POSW | US$0,003434 | 4,40% | 3,36% | US$151.427 | - | 44.100.000 POSW |
| 1966 |  Silver Stonks SSTX | US$0,0000002031 | 1,35% | -0,61% | US$151.841 | US$50,91 | 747.566.991.914 SSTX |
| 1967 |  Bitcoin Green BITG | US$0,01263 | 2,24% | -8,22% | US$150.849 | US$108,01 | 11.941.077 BITG |
| 1968 |  Zeepin ZPT | US$0,0002995 | 3,92% | 8,20% | US$149.740 | US$10.146,47 | 500.000.000 ZPT |
| 1969 |  Shard SHARD | US$0,008756 | 4,40% | 9,82% | US$149.727 | - | 17.100.000 SHARD |
| 1970 |  FintruX Network FTX | US$0,001572 | 3,15% | -56,16% | US$149.382 | US$106,85 | 95.000.000 FTX |
| 1971 |  Roush Fenway Racing Fan Token ROUSH | US$0,1921 | 0,50% | -10,20% | US$148.852 | US$20.209,95 | 775.006 ROUSH |
| 1972 |  IHT Real Estate Protocol IHT | US$0,0001502 | 5,22% | 6,92% | US$148.541 | US$8.288,75 | 989.061.136 IHT |
| 1973 |  Lepasa LEPA | US$0,02355 | 4,97% | 2,73% | US$148.288 | US$70.370,47 | 6.297.959 LEPA |
| 1974 |  Bitstar BITS | US$0,006867 | 4,40% | 3,36% | US$145.212 | - | 21.145.111 BITS |
| 1975 |  Ninneko NINO | US$0,002232 | 27,03% | 27,69% | US$144.887 | US$38.339,02 | 64.904.273 NINO |
| 1976 |  Creaticles CRE8 | US$0,001854 | 0,03% | -6,99% | US$144.712 | - | 78.052.634 CRE8 |
| 1977 |  Netko NETKO | US$0,009099 | 4,40% | 3,36% | US$144.760 | - | 15.908.890 NETKO |
| 1978 |  Blue Protocol BLUE | US$0,003910 | 5,46% | 6,45% | US$143.276 | - | 36.645.278 BLUE |
| 1979 |  OLXA OLXA | US$0,0001053 | 4,78% | 4,44% | US$143.117 | - | 1.359.420.210 OLXA |
| 1980 |  Forest Knight KNIGHT | US$0,01848 | 3,38% | 5,92% | US$143.066 | US$52.982,06 | 7.740.823 KNIGHT |
| 1981 |  Titan Coin TTN | US$0,0001555 | -48,56% | -47,84% | US$141.617 | US$64,03 | 910.820.150 TTN |
| 1982 |  Inex Project INEX | US$0,00001296 | 6,47% | 9,51% | US$141.100 | - | 10.890.000.000 INEX |
| 1983 |  Birdchain BIRD | US$0,0004978 | 18,94% | -4,77% | US$139.287 | US$33.461,26 | 279.797.494 BIRD |
| 1984 |  ChronoBase TIK | US$0,3471 | 3,31% | 4,81% | US$139.026 | - | 400.522 TIK |
| 1985 |  Power Index Pool Token PIPT | US$0,6966 | 6,80% | 10,05% | US$139.245 | US$1.289,49 | 199.884 PIPT |
| 1986 |  VelasPad VLXPAD | US$0,01041 | 4,86% | -10,07% | US$138.552 | US$12.369,89 | 13.309.447 VLXPAD |
| 1987 |  Actinium ACM | US$0,003090 | 17,45% | 16,28% | US$137.236 | US$1,86 | 44.408.125 ACM |
| 1988 |  Bounty0x BNTY | US$0,0005838 | -0,26% | 0,16% | US$135.851 | US$7.525,43 | 232.720.097 BNTY |
| 1989 |  Neurotoken NTK | US$0,001722 | 5,33% | 6,05% | US$135.852 | - | 78.906.618 NTK |
| 1990 |  BitCapitalVendor BCV | US$0,0001328 | 0,03% | 0,86% | US$135.638 | - | 1.021.199.995 BCV |
| 1991 |  Citadel.one XCT | US$0,01504 | 0,20% | 0,14% | US$135.330 | US$67.758,96 | 8.996.449 XCT |
| 1992 |  YFDAI.FINANCE YF-DAI | US$33,78 | -4,75% | -3,62% | US$134.664 | US$80.173,32 | 3.986 YF-DAI |
| 1993 |  Qbao QBT | US$0,002042 | 4,43% | 8,13% | US$133.479 | US$8.912,61 | 65.351.403 QBT |
| 1994 |  Gems GEM | US$0,0001121 | 3,42% | 4,07% | US$134.919 | US$7.991,37 | 1.203.292.896 GEM |
| 1995 |  Finance Blocks FBX | US$0,01496 | -13,36% | -13,11% | US$133.008 | US$761.910 | 8.889.956 FBX |
| 1996 |  Friendz FDZ | US$0,0002578 | -24,34% | -22,28% | US$133.063 | US$45.822,08 | 516.152.388 FDZ |
| 1997 |  BOMB BOMB | US$0,1493 | 8,50% | 5,35% | US$132.937 | US$103.758 | 890.282 BOMB |
| 1998 |  Peanut NUX | US$0,01401 | 0,79% | -8,79% | US$132.734 | US$109.461 | 9.476.069 NUX |
| 1999 |  Genesis Shards GS | US$0,01098 | 5,66% | 7,34% | US$132.085 | US$7.226,37 | 12.030.988 GS |
| 2000 |  Zero ZER | US$0,01082 | 7,83% | 18,39% | US$131.894 | US$15,21 | 12.194.159 ZER |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.