Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vodra VDR | US$0,0004959 | 2,07% | 1,55% | US$70.989 | US$3.953,56 | 143.144.036 VDR |
| 2152 |  KanadeCoin KNDC | US$0,00001296 | 6,47% | 9,51% | US$70.888 | - | 5.471.056.500 KNDC |
| 2153 |  Cobinhood COB | US$0,0001717 | 4,40% | 3,36% | US$70.563 | - | 410.999.847 COB |
| 2154 |  Tourist Token TOTO | US$0,00001296 | 6,47% | 9,51% | US$70.399 | - | 5.433.323.630 TOTO |
| 2155 |  VAULT VAULT | US$0,1038 | 4,40% | 140,39% | US$70.129 | US$2,19 | 675.494 VAULT |
| 2156 |  CryptoTycoon CTT | US$0,2920 | -2,21% | -0,60% | US$66.512 | US$11.404,31 | 227.768 CTT |
| 2157 |  Cryptojacks CJ | US$0,0001717 | 4,40% | 3,36% | US$69.802 | - | 406.568.581 CJ |
| 2158 |  Kingdom Game 4.0 KDG | US$0,0007033 | -8,56% | -3,36% | US$69.480 | US$396,43 | 98.793.771 KDG |
| 2159 |  Skyrim Finance SKYRIM | US$0,003424 | 3,78% | 25,24% | US$69.500 | US$6.006,32 | 20.300.000 SKYRIM |
| 2160 |  Coinracer CRACE | US$0,0007922 | 1,40% | 10,91% | US$69.246 | US$0,5100 | 87.407.439 CRACE |
| 2161 |  Rigel Protocol RGP | US$0,03822 | -1,68% | -3,51% | US$68.602 | US$57,68 | 1.795.012 RGP |
| 2162 |  Warena RENA | US$0,01005 | 0,59% | -9,48% | US$68.966 | US$5.840,73 | 6.862.242 RENA |
| 2163 |  NativeCoin N8V | US$0,002747 | 4,40% | 3,36% | US$68.150 | - | 24.809.180 N8V |
| 2164 |  Bata BTA | US$0,01344 | 4,40% | -83,36% | US$67.922 | US$0,01000 | 5.052.601 BTA |
| 2165 |  bAlpha BALPHA | US$3,73 | -2,54% | 0,09% | US$67.206 | - | 17.999 BALPHA |
| 2166 |  Cheesecoin CHEESE | US$0,0001622 | 4,12% | 75,96% | US$66.333 | US$3.419,14 | 408.869.908 CHEESE |
| 2167 |  YVS.Finance YVS | US$0,05000 | 9,78% | 13,65% | US$66.264 | US$44.525,47 | 1.325.244 YVS |
| 2168 |  TheForce Trade FOC | US$0,0008277 | 3,16% | 1,77% | US$66.385 | US$558,98 | 80.200.000 FOC |
| 2169 |  Sportcash One SCONEX | US$0,005186 | 9,64% | 25,92% | US$65.896 | US$7.710,55 | 12.706.570 SCONEX |
| 2170 |  VouchForMe IPL | US$0,0002674 | 5,89% | 89,39% | US$65.690 | - | 245.661.176 IPL |
| 2171 |  Shadow Token SHDW | US$0,009271 | 4,40% | 3,36% | US$64.897 | - | 7.000.000 SHDW |
| 2172 |  SeChain SNN | US$0,000003808 | 97,56% | 7,04% | US$64.861 | US$24,12 | 17.033.991.147 SNN |
| 2173 |  EtherGem EGEM | US$0,003303 | 24,39% | 8,52% | US$64.348 | US$702,88 | 19.483.114 EGEM |
| 2174 |  PKG Token PKG | US$0,000007048 | 6,20% | 9,30% | US$63.215 | - | 8.969.257.745 PKG |
| 2175 |  Paybswap PAYB | US$0,0004088 | 3,30% | -41,17% | US$63.012 | US$30,41 | 154.142.639 PAYB |
| 2176 |  Rentberry BERRY | US$0,0002090 | 3,59% | 2,23% | US$62.998 | - | 301.431.307 BERRY |
| 2177 |  ION ION | US$0,003414 | 12,91% | -0,54% | US$62.417 | - | 18.282.601 ION |
| 2178 |  Robust Token RBT | US$2,57 | 4,21% | 0,12% | US$61.526 | US$199,93 | 23.905 RBT |
| 2179 |  ZENZO ZNZ | US$0,002060 | 13,89% | 3,36% | US$61.121 | US$18,50 | 29.667.006 ZNZ |
| 2180 |  Lithosphere LITHO | US$0,0009786 | -1,93% | -12,06% | US$60.985 | US$205.799 | 62.316.885 LITHO |
| 2181 |  GoByte GBX | US$0,006352 | 24,61% | -16,86% | US$60.823 | US$621,74 | 9.574.778 GBX |
| 2182 |  Playkey PKT | US$0,003482 | 9,17% | -0,53% | US$60.642 | US$34.333,05 | 17.414.614 PKT |
| 2183 |  Ritocoin RITO | US$0,00003434 | 53,01% | 3,36% | US$60.554 | US$9,39 | 1.763.508.756 RITO |
| 2184 |  Aluna.Social ALN | US$0,001592 | 4,39% | -27,93% | US$60.040 | US$9.737,39 | 37.716.866 ALN |
| 2185 |  CREDIT CREDIT | US$0,00002474 | 26,78% | -18,94% | US$60.003 | US$0,1500 | 2.425.433.850 CREDIT |
| 2186 |  Font FONT | US$0,1235 | 7,30% | 16,59% | US$60.201 | US$838,22 | 487.310 FONT |
| 2187 |  Gourmet Galaxy GUM | US$0,01816 | 1,43% | -1,52% | US$60.147 | US$81.362,97 | 3.312.145 GUM |
| 2188 |  srnArt Gallery SACT | US$0,01497 | 2,36% | -8,81% | US$59.861 | US$13,14 | 4.000.000 SACT |
| 2189 |  PIXEL PXL | US$0,0001055 | -9,72% | -44,67% | US$58.838 | US$3.379,70 | 557.577.505 PXL |
| 2190 |  HeroesTD HTD | US$0,001431 | -2,47% | -14,04% | US$58.177 | US$212,17 | 40.652.265 HTD |
| 2191 |  LUXCoin LUX | US$0,004292 | 137,27% | 72,26% | US$57.898 | US$11,29 | 13.489.309 LUX |
| 2192 |  VEKTOR VEKTOR | US$0,0000001475 | -4,79% | 13,54% | US$57.716 | US$30,02 | 391.306.102.445 VEKTOR |
| 2193 |  Rapidz RPZX | US$0,00003109 | 92,89% | 7,99% | US$57.437 | - | 1.847.661.820 RPZX |
| 2194 |  Faceter FACE | US$0,0001216 | 0,00% | -57,95% | US$56.931 | - | 468.136.184 FACE |
| 2195 |  Beyondfi BYN | US$0,006412 | 0,08% | -19,04% | US$56.832 | US$113.569 | 8.863.175 BYN |
| 2196 |  CoinDeal Token CDL | US$0,001202 | 4,40% | -9,56% | US$56.295 | - | 46.842.401 CDL |
| 2197 |  IGToken IG | US$0,00001296 | 6,47% | 9,51% | US$55.572 | - | 4.289.024.188 IG |
| 2198 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2199 |  Lunyr LUN | US$0,02386 | 12,49% | 11,37% | US$54.837 | US$1,75 | 2.297.853 LUN |
| 2200 |  EDUCare EKT | US$0,00007520 | 32,46% | 26,71% | US$54.467 | US$31.729,71 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.