Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Netrum NTR | US$0,01087 | 5,63% | 6,94% | US$23.249 | - | 2.139.819 NTR |
| 2352 |  Startcoin START | US$0,0005151 | 4,40% | 3,36% | US$23.219 | - | 45.079.785 START |
| 2353 |  More Coin MORE | US$0,01146 | 2,45% | 18,94% | US$22.914 | - | 2.000.000 MORE |
| 2354 |  Ormeus Ecosystem ECO | US$0,00001024 | 14,11% | 11,28% | US$22.832 | US$543,16 | 2.230.453.136 ECO |
| 2355 |  ELTCOIN ELTCOIN | US$0,0002462 | 6,47% | 9,51% | US$22.156 | US$8.025,70 | 90.000.000 ELTCOIN |
| 2356 |  Transcodium TNS | US$0,0002568 | 3,15% | 7,04% | US$22.045 | US$33,16 | 85.842.616 TNS |
| 2357 |  UNICORN Token UNI | US$0,0002063 | 4,41% | -78,59% | US$22.056 | US$4,86 | 106.912.509 UNI |
| 2358 |  Anoncoin ANC | US$0,01030 | 4,40% | 3,36% | US$21.739 | - | 2.110.317 ANC |
| 2359 |  MyBit MYB | US$0,0001374 | 2,49% | 4,75% | US$21.604 | US$37,46 | 157.187.027 MYB |
| 2360 |  PureVidz VIDZ | US$0,0001717 | 4,40% | 3,36% | US$21.509 | - | 125.279.775 VIDZ |
| 2361 |  Nasdacoin NSD | US$0,0007256 | 6,47% | 20,24% | US$21.236 | US$1.982,45 | 29.267.797 NSD |
| 2362 |  Ubricoin UBN | US$0,000009070 | 6,47% | 9,51% | US$21.201 | - | 2.337.584.182 UBN |
| 2363 |  Ratecoin XRA | US$0,0001717 | 4,40% | 3,36% | US$21.023 | - | 122.449.162 XRA |
| 2364 |  CustomContractNetwork CCN | US$0,00001296 | 6,47% | 9,51% | US$21.001 | - | 1.620.841.876 CCN |
| 2365 |  Herbalist Token HERB | US$0,000002203 | -4,73% | -2,02% | US$20.925 | US$2,95 | 9.499.999.999 HERB |
| 2366 |  Agora VOTE | US$0,0005655 | 1,79% | 0,99% | US$20.807 | - | 36.795.045 VOTE |
| 2367 |  DFSocial Gaming DFSG | US$0,001663 | -10,25% | -21,27% | US$20.485 | US$32,43 | 12.321.318 DFSG |
| 2368 |  extraDNA XDNA | US$0,00001660 | 0,03% | 0,08% | US$19.755 | US$103,99 | 1.190.020.231 XDNA |
| 2369 |  Qrkita Token QRT | US$0,0000003054 | -3,37% | 20,36% | US$19.782 | US$30,89 | 64.780.008.837 QRT |
| 2370 |  Digitex DGTX | US$0,00002111 | 3,68% | 25,94% | US$19.658 | US$29.025,91 | 931.035.715 DGTX |
| 2371 |  Arionum ARO | US$0,0001231 | 4,54% | 3,77% | US$19.625 | - | 159.429.300 ARO |
| 2372 |  GeyserCoin GSR | US$0,01133 | 43,55% | 42,12% | US$19.412 | US$3,34 | 1.713.160 GSR |
| 2373 |  FNB Protocol FNB | US$0,000008000 | -33,32% | -68,85% | US$19.284 | US$47,56 | 2.410.449.913 FNB |
| 2374 |  Stipend SPD | US$0,001459 | 4,40% | 3,36% | US$19.250 | - | 13.190.895 SPD |
| 2375 |  SafeInsure SINS | US$0,0008241 | 138,63% | 71,08% | US$19.206 | - | 23.305.829 SINS |
| 2376 |  Step Hero HERO | US$0,001496 | -1,03% | 0,35% | US$19.375 | US$38.346,59 | 12.951.109 HERO |
| 2377 |  PostCoin POST | US$0,001202 | 4,40% | 3,36% | US$19.070 | - | 15.868.233 POST |
| 2378 |  Rune RUNE | US$1,40 | 5,83% | 10,47% | US$18.950 | - | 13.517 RUNE |
| 2379 |  EchoLink EKO | US$0,00003757 | 17,85% | -32,72% | US$18.787 | US$0,01000 | 500.000.000 EKO |
| 2380 |  FirstCoin FRST | US$0,0006009 | 5,58% | 6,78% | US$18.752 | - | 31.207.528 FRST |
| 2381 |  BLOC.MONEY BLOC | US$0,0008584 | 4,40% | 3,36% | US$18.636 | - | 21.709.183 BLOC |
| 2382 |  ChartEx CHART | US$0,0009331 | 10,12% | 6,67% | US$18.662 | US$97,75 | 20.000.000 CHART |
| 2383 |  Heron Asia HERON | US$0,001061 | -4,15% | -7,75% | US$18.504 | US$374,84 | 17.441.980 HERON |
| 2384 |  Onix ONX | US$0,0001717 | 4,40% | 3,36% | US$18.383 | - | 107.072.781 ONX |
| 2385 |  Save Environment Token SET | US$0,01914 | -89,11% | -88,99% | US$18.389 | US$145,02 | 960.882 SET |
| 2386 |  ICOBID ICOB | US$0,0001717 | 4,40% | 3,36% | US$18.379 | - | 107.048.455 ICOB |
| 2387 |  Global Currency Reserve GCR | US$0,0001717 | 4,40% | 3,36% | US$18.375 | - | 107.024.222 GCR |
| 2388 |  ArbitrageCT ARCT | US$0,0001717 | 4,40% | 3,36% | US$17.968 | - | 104.655.777 ARCT |
| 2389 |  SparksPay SPK | US$0,001459 | -28,44% | -26,79% | US$17.597 | US$30,98 | 12.058.464 SPK |
| 2390 |  Arepacoin AREPA | US$0,001022 | 3,14% | 1,26% | US$17.560 | US$0,01000 | 17.186.897 AREPA |
| 2391 |  GuccioneCoin GCC | US$0,0008584 | 4,40% | 3,36% | US$17.414 | - | 20.285.537 GCC |
| 2392 |  ImageCoin IMG | US$0,001300 | 0,03% | 0,08% | US$17.313 | - | 13.317.291 IMG |
| 2393 |  Creo Engine CREO | US$0,003511 | 0,79% | -9,91% | US$17.248 | US$54.072,97 | 4.912.576 CREO |
| 2394 |  Knit Finance KFT | US$0,003505 | 10,02% | 8,47% | US$17.175 | US$11.260,76 | 4.900.000 KFT |
| 2395 |  Theresa May Coin MAY | US$0,0001717 | 4,40% | 3,36% | US$17.172 | - | 100.018.000 MAY |
| 2396 |  Adzcoin ADZ | US$0,0003434 | 4,40% | 3,36% | US$17.109 | - | 49.827.043 ADZ |
| 2397 |  ZumCoin ZUM | US$0,00001717 | 4,40% | 3,36% | US$16.977 | - | 988.819.491 ZUM |
| 2398 |  Tokenbox TBX | US$0,001502 | 3,15% | 7,04% | US$16.871 | US$9,61 | 11.235.451 TBX |
| 2399 |  Exosis EXO | US$0,03228 | 5,58% | 330,78% | US$16.666 | - | 516.268 EXO |
| 2400 |  Kush Finance KSEED | US$0,06300 | 0,03% | 0,08% | US$16.523 | - | 262.272 KSEED |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.