Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SpreadCoin SPR | US$0,0005151 | 4,40% | 3,36% | US$5.748 | - | 11.159.260 SPR |
| 2502 |  Kalata KALA | US$0,0001601 | 27,75% | -58,91% | US$5.604 | US$1.805,98 | 35.000.000 KALA |
| 2503 |  SongCoin SONG | US$0,0001717 | 4,40% | 3,36% | US$5.591 | - | 32.565.300 SONG |
| 2504 |  Ignition IC | US$0,003520 | 4,40% | 3,36% | US$5.488 | - | 1.559.202 IC |
| 2505 |  Cabbage CAB | US$0,0005151 | 4,40% | 3,36% | US$5.408 | - | 10.499.996 CAB |
| 2506 |  Zayedcoin ZYD | US$0,0008584 | 4,40% | 3,36% | US$5.360 | - | 6.243.840 ZYD |
| 2507 |  Big Digital Shares BDS | US$0,0001068 | -0,42% | 3,19% | US$5.342 | US$12,44 | 50.000.000 BDS |
| 2508 |  Xuez XUEZ | US$0,001202 | 4,40% | 3,36% | US$5.346 | US$20.957,18 | 4.448.323 XUEZ |
| 2509 |  CyberMusic CYMT | US$0,0000003434 | 4,40% | 3,36% | US$5.322 | - | 15.500.000.000 CYMT |
| 2510 |  iBTC IBTC | US$0,0001053 | 4,78% | 4,44% | US$5.263 | - | 49.993.999 IBTC |
| 2511 |  Litecred LTCR | US$0,0001717 | 4,40% | 3,36% | US$5.190 | - | 30.227.750 LTCR |
| 2512 |  Kwikswap Protocol KWIK | US$0,0005465 | 6,43% | 11,25% | US$5.190 | - | 9.497.188 KWIK |
| 2513 |  Bitcoin Classic BXC | US$0,008413 | 4,40% | 5,51% | US$5.049 | - | 600.147 BXC |
| 2514 |  Veltor VLT | US$0,008928 | 4,40% | 3,36% | US$4.954 | - | 554.855 VLT |
| 2515 |  FUZE Token FUZE | US$6,53 | -8,68% | -11,26% | US$4.894 | US$23.718,16 | 749 FUZE |
| 2516 |  Cream CRM | US$0,0001030 | 17,40% | 18,40% | US$4.647 | US$0,5900 | 45.108.749 CRM |
| 2517 |  Streamit Coin STREAM | US$0,0003434 | 4,40% | 3,36% | US$4.646 | - | 13.529.414 STREAM |
| 2518 |  BitCoal COAL | US$0,001030 | 4,40% | 24,03% | US$4.636 | - | 4.500.000 COAL |
| 2519 |  Independent Money System IMS | US$0,0008584 | 4,40% | 3,36% | US$4.609 | - | 5.368.934 IMS |
| 2520 |  Quebecoin QBC | US$0,0006867 | 4,40% | 3,36% | US$4.603 | - | 6.703.138 QBC |
| 2521 |  LCMS LCMS | US$0,0003000 | 0,03% | 0,08% | US$4.477 | - | 14.922.868 LCMS |
| 2522 |  Kind Ads Token KIND | US$0,0001025 | 0,00% | -47,18% | US$4.330 | - | 42.246.693 KIND |
| 2523 |  TravelNote TVNT | US$0,002002 | 5,75% | 7,32% | US$4.311 | - | 2.153.333 TVNT |
| 2524 |  Electrum Dark ELD | US$0,001082 | 6,47% | 9,51% | US$4.219 | - | 3.899.312 ELD |
| 2525 |  Kemacoin KEMA | US$0,0001717 | 4,40% | 3,36% | US$4.182 | US$4,26 | 24.360.241 KEMA |
| 2526 |  ZINC ZINC | US$0,0007380 | 3,15% | 7,04% | US$4.121 | US$10,21 | 5.583.588 ZINC |
| 2527 |  Pyrk PYRK | US$0,0002497 | 5,47% | 6,46% | US$3.942 | - | 15.781.994 PYRK |
| 2528 |  Elementeum ELET | US$0,0007481 | 1,59% | 7,97% | US$3.907 | US$33,12 | 5.223.113 ELET |
| 2529 |  Dynamite DYNMT | US$0,01013 | -0,17% | 9,09% | US$3.904 | US$24.631,51 | 385.525 DYNMT |
| 2530 |  Paypex PAYX | US$0,00002591 | 6,47% | 9,51% | US$3.887 | - | 149.998.018 PAYX |
| 2531 |  Prime-XI PXI | US$0,0001717 | 4,40% | 3,36% | US$3.765 | - | 21.931.815 PXI |
| 2532 |  Martkist MARTK | US$0,0002314 | 4,31% | -21,55% | US$3.923 | - | 16.952.470 MARTK |
| 2533 |  ARbit ARB | US$0,0003434 | 4,40% | 3,36% | US$3.719 | US$4,85 | 10.830.050 ARB |
| 2534 |  XOVBank XOV | US$0,00002591 | 6,47% | 9,51% | US$3.673 | - | 141.755.903 XOV |
| 2535 |  Depth Token DEP | US$0,000006844 | -1,07% | 19,43% | US$3.612 | US$3,26 | 527.671.561 DEP |
| 2536 |  IFX24 IFX24 | US$0,001202 | 4,40% | 3,36% | US$3.605 | - | 3.000.000 IFX24 |
| 2537 |  VectorAI VEC2 | US$0,0001717 | 4,40% | 3,36% | US$3.159 | - | 18.399.311 VEC2 |
| 2538 |  Comet CMT | US$0,003605 | 4,40% | 3,36% | US$3.147 | - | 872.830 CMT |
| 2539 |  High Voltage HVCO | US$0,001997 | 5,31% | 5,98% | US$2.984 | - | 1.494.171 HVCO |
| 2540 |  Guider GDR | US$0,00001178 | 1,26% | 1,02% | US$2.936 | US$3,53 | 249.181.440 GDR |
| 2541 |  PLNcoin PLNC | US$0,0001717 | 4,40% | 3,36% | US$2.934 | - | 17.089.600 PLNC |
| 2542 |  NestEGG Coin EGG | US$0,00006867 | 4,40% | 3,36% | US$2.908 | US$27,98 | 42.342.655 EGG |
| 2543 |  GoHelpFund HELP | US$0,0002235 | 4,87% | 4,72% | US$2.715 | - | 12.147.167 HELP |
| 2544 |  Gold Poker GPKR | US$0,0005151 | 4,40% | 3,36% | US$2.710 | - | 5.260.826 GPKR |
| 2545 |  SafeCapital SCAP | US$0,001459 | 6,17% | -20,32% | US$2.704 | US$0,2300 | 1.852.870 SCAP |
| 2546 |  CRDT CRDT | US$0,0002980 | 6,47% | 9,51% | US$2.616 | - | 8.779.314 CRDT |
| 2547 |  Multiplier BMXX | US$0,002519 | 0,00% | 15,53% | US$2.550 | - | 1.012.442 BMXX |
| 2548 |  Apollon XAP | US$0,00001717 | 4,40% | 3,36% | US$2.551 | - | 148.585.276 XAP |
| 2549 |  Joint Ventures JOINT | US$0,0001118 | 4,87% | 4,72% | US$2.486 | - | 22.248.085 JOINT |
| 2550 |  XDNA XDNA | US$0,0002747 | 4,40% | 3,36% | US$2.423 | - | 8.822.007 XDNA |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.