Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinweb CWEB | US$0,02458 | 17,56% | 13,76% | - | US$3.602.925 | - |
| 2652 |  Bxmi Token BXMI | US$0,3576 | 5,80% | -3,32% | - | US$3.779.704 | - |
| 2653 |  ZEDXION USDZ | US$0,9979 | 0,02% | 0,03% | - | US$3.585.076 | - |
| 2654 |  MAI MIMATIC | US$0,9907 | -0,01% | 0,04% | - | US$3.511.788 | - |
| 2655 |  sETH SETH | US$1.301,50 | 6,40% | 9,28% | - | US$3.479.318 | - |
| 2656 |  Bitget Token BGB | US$0,1979 | 0,70% | 7,96% | - | US$3.627.594 | - |
| 2657 |  OKC Token OKT | US$17,86 | 2,46% | 3,88% | - | US$3.499.318 | - |
| 2658 |  Angola AGLA | US$0,03296 | 0,79% | -0,76% | - | US$3.350.021 | - |
| 2659 |  Fable Of The Dragon TYRANT | US$0,6394 | 41,13% | 294,77% | - | US$3.355.300 | - |
| 2660 |  ANIVERSE ANV | US$0,09935 | 5,24% | -0,64% | - | US$3.243.697 | - |
| 2661 |  BOB BOB | US$0,9996 | 0,02% | -0,05% | - | US$3.187.356 | - |
| 2662 |  MiningNFT MIT | US$1,63 | -0,02% | -0,11% | - | US$3.166.709 | - |
| 2663 |  Enegra (EGX) EGX | US$177,23 | -1,17% | 1,84% | - | US$3.198.006 | - |
| 2664 |  ZEDXION ZEDXION | US$0,09807 | 2,86% | 3,94% | - | US$3.159.614 | - |
| 2665 |  Memeverse MEME | US$0,002915 | 14,55% | 13,47% | - | US$3.162.629 | - |
| 2666 |  FLOKI FLOKI | US$0,00001112 | 9,85% | 20,45% | - | US$2.987.147 | - |
| 2667 |  FUTUREXCRYPTO FXC | US$0,6427 | 8,12% | 4,10% | - | US$3.035.469 | - |
| 2668 |  LP 3pool Curve 3CRV | US$1,02 | 0,12% | -0,12% | - | US$2.831.669 | - |
| 2669 |  Meetin Token METI | US$0,08202 | -0,16% | 0,41% | - | US$2.744.353 | - |
| 2670 |  Compound USDT CUSDT | US$0,02109 | -0,07% | -4,27% | - | US$2.749.668 | - |
| 2671 |  SymVerse SYM | US$0,01096 | 0,53% | 47,05% | - | US$2.731.413 | - |
| 2672 |  Fracton Protocol FT | US$2,02 | -11,00% | -1,08% | - | US$2.718.522 | - |
| 2673 |  Wanaka Farm WANA | US$0,01005 | 0,01% | -0,19% | - | US$2.603.451 | - |
| 2674 |  Nitro NITRO | US$0,01505 | 169,05% | 0,00% | - | US$2.388.999 | - |
| 2675 |  XEN Crypto XEN | US$0,000006084 | -3,11% | -33,87% | - | US$2.390.055 | - |
| 2676 |  Opyn Squeeth OSQTH | US$68,50 | 13,65% | 16,77% | - | US$2.283.827 | - |
| 2677 |  CanaryX CNYX | US$0,002001 | -2,73% | 3,00% | - | US$2.296.751 | - |
| 2678 |  MetaBeat BEAT | US$0,02357 | 1,93% | -35,44% | - | US$2.250.952 | - |
| 2679 |  Maya Preferred MAYP | US$87.047,04 | -92,66% | -92,45% | - | US$2.239.897 | - |
| 2680 |  EscoinToken ELG | US$3,25 | 0,22% | 0,09% | - | US$2.327.290 | - |
| 2681 |  Dotori DTR | US$2,22 | 0,81% | 1,92% | - | US$2.212.605 | - |
| 2682 |  Okratech Token ORT | US$0,006232 | -5,26% | -32,12% | - | US$2.208.494 | - |
| 2683 |  Beldex BDX | US$0,04553 | 1,14% | -0,73% | - | US$2.400.806 | - |
| 2684 |  ApeX Protocol APEX | US$0,3264 | 5,32% | -13,79% | - | US$2.107.865 | - |
| 2685 |  Orbler ORBR | US$16,12 | 8,05% | 38,73% | - | US$2.184.498 | - |
| 2686 |  Pocket Network POKT | US$0,06263 | 5,05% | 7,40% | - | US$2.064.224 | - |
| 2687 |  WinGoal MLS | US$0,1836 | -0,08% | -42,77% | - | US$2.014.310 | - |
| 2688 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,29% | 1,16% | - | US$1.908.635 | - |
| 2689 |  NYM NYM | US$0,1952 | 1,97% | -2,05% | - | US$1.912.157 | - |
| 2690 |  ETHUP ETHUP | US$3,15 | 15,49% | 22,52% | - | US$1.891.945 | - |
| 2691 |  WeBuy WE | US$13,95 | 0,39% | 0,51% | - | US$1.773.159 | - |
| 2692 |  LINKDOWN LINKDOWN | US$0,002133 | -11,47% | -30,01% | - | US$1.784.051 | - |
| 2693 |  KCAL KCAL | US$2,35 | -11,71% | 10,20% | - | US$1.776.105 | - |
| 2694 |  Safuu SAFUU | US$0,4893 | -0,85% | 95,09% | - | US$1.752.884 | - |
| 2695 |  Pkoin PKOIN | US$0,6061 | -2,64% | -8,87% | - | US$1.729.787 | - |
| 2696 |  Bitkub Coin KUB | US$1,92 | 5,07% | 4,32% | - | US$1.662.717 | - |
| 2697 |  LYO Credit LYO | US$0,9911 | -1,86% | -4,26% | - | US$1.655.432 | - |
| 2698 |  Race Kingdom ATOZ | US$0,2294 | 5,65% | 15,67% | - | US$1.660.698 | - |
| 2699 |  Digital Financial Exchange DIFX | US$0,2662 | 4,45% | 6,14% | - | US$1.688.482 | - |
| 2700 |  HashBit BlockChain HBIT | US$0,00007727 | 12,92% | -32,89% | - | US$1.641.630 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.