Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YFFII Finance YFFII | US$0,000003626 | -11,71% | -6,52% | US$0 | US$315,60 | 30.000 YFFII |
| 2602 |  Mainstream For The Underground MFTU | US$0,000000000000 | 42,01% | 121,81% | US$0 | US$159,47 | 1.075.139.615 MFTU |
| 2603 |  WETH WETH | US$1.294,59 | 6,43% | 9,34% | - | US$1.123.588.634 | - |
| 2604 |  Try.Finance TRY | US$0,05317 | 0,26% | 0,32% | - | US$106.088.799 | - |
| 2605 |  Wrapped Matic WMATIC | US$0,9358 | 11,57% | 8,73% | - | US$55.149.958 | - |
| 2606 |  Viva Classic (new) VIVA | US$0,000002870 | -7,76% | 30,01% | - | US$50.148.437 | - |
| 2607 |  BITCOIN ADDITIONAL BTCA | US$17.168,57 | 4,40% | 3,36% | - | US$43.586.719 | - |
| 2608 |  XT.com Token XT | US$2,03 | 1,41% | -2,24% | - | US$37.026.004 | - |
| 2609 |  Geegoopuzzle GGP | US$6,15 | -0,02% | -0,21% | - | US$35.030.602 | - |
| 2610 |  Edgecoin EDGT | US$1,00 | 0,05% | 0,00% | - | US$33.427.539 | - |
| 2611 |  NFTNetwork NFTN | US$0,01501 | 0,42% | 0,48% | - | US$31.014.689 | - |
| 2612 |  Business Platform Tomato Coin BPTC | US$0,04550 | 4,46% | 3,35% | - | US$24.180.958 | - |
| 2613 |  INOFI FON | US$0,8005 | 4,02% | 9,78% | - | US$18.645.013 | - |
| 2614 |  Satoshi Island STC | US$0,5190 | 2,86% | -6,07% | - | US$17.494.939 | - |
| 2615 |  WhiteBIT Token WBT | US$4,85 | 0,33% | -1,38% | - | US$17.826.615 | - |
| 2616 |  Lido wstETH WSTETH | US$1.407,69 | 6,57% | 10,07% | - | US$16.759.750 | - |
| 2617 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,07% | - | US$16.397.189 | - |
| 2618 |  Wrapped Fantom WFTM | US$0,2459 | 13,34% | 33,61% | - | US$15.517.497 | - |
| 2619 |  Coinbase Wrapped Staked ETH CBETH | US$1.257,99 | 6,09% | 10,22% | - | US$13.535.463 | - |
| 2620 |  VIDT DAO VIDT | US$0,04055 | -3,99% | -24,94% | - | US$12.482.080 | - |
| 2621 |  ArchLoot ALT | US$0,7378 | -17,66% | -47,91% | - | US$12.618.502 | - |
| 2622 |  Goat Gang GGT | US$38,28 | 2,61% | -9,29% | - | US$11.876.829 | - |
| 2623 |  Filda FILDA | US$0,003550 | 1,96% | 22,25% | - | US$10.949.312 | - |
| 2624 |  Wrapped Solana SOL | US$14,16 | 5,80% | -1,08% | - | US$10.128.116 | - |
| 2625 |  Dogechain DC | US$0,001470 | 23,91% | 32,47% | - | US$7.524.455 | - |
| 2626 |  Beacon ETH BETH | US$1.264,34 | 6,66% | 9,56% | - | US$7.003.222 | - |
| 2627 |  Angle Protocol AGEUR | US$1,04 | 0,72% | -0,23% | - | US$6.942.520 | - |
| 2628 |  GoCryptoMe GCME | US$0,007301 | 3,04% | 42,76% | - | US$7.036.535 | - |
| 2629 |  Australian Dollar Token AUDT | US$0,6825 | 1,67% | -0,06% | - | US$6.969.299 | - |
| 2630 |  Wrapped AVAX WAVAX | US$13,16 | 5,32% | 1,20% | - | US$6.249.182 | - |
| 2631 |  Everdome DOME | US$0,002419 | -8,80% | 9,57% | - | US$6.108.915 | - |
| 2632 |  PLC Ultima PLCU | US$1.288,53 | -0,41% | 11,97% | - | US$5.829.668 | - |
| 2633 |  Olympus v2 OHM | US$8,58 | 3,41% | 0,87% | - | US$5.726.721 | - |
| 2634 |  Compound USD Coin CUSDC | US$0,02219 | 0,47% | 1,09% | - | US$5.618.585 | - |
| 2635 |  Dejitaru Tsuka TSUKA | US$0,09867 | 6,23% | 14,23% | - | US$5.493.431 | - |
| 2636 |  I will poop it NFT SHIT | US$0,00000001862 | 42,06% | 23,53% | - | US$4.847.249 | - |
| 2637 |  Gains Network GNS | US$4,19 | 7,98% | 13,52% | - | US$4.425.928 | - |
| 2638 |  Crypto ARC ARC | US$0,1099 | 6,31% | 13,92% | - | US$4.232.003 | - |
| 2639 |  Step App FITFI | US$0,04397 | 0,79% | 34,78% | - | US$4.296.756 | - |
| 2640 |  Donnie Finance DON | US$13,65 | 2,38% | 13,30% | - | US$4.160.196 | - |
| 2641 |  Compound Dai CDAI | US$0,02210 | -0,03% | -0,07% | - | US$4.206.517 | - |
| 2642 |  MeconCash MCH | US$0,05075 | 35,60% | 96,11% | - | US$4.009.512 | - |
| 2643 |  MinePlex PLEX | US$0,1150 | -7,48% | -6,60% | - | US$4.097.907 | - |
| 2644 |  ETHDOWN ETHDOWN | US$0,9296 | -17,82% | -23,95% | - | US$4.081.007 | - |
| 2645 |  Multichain MULTI | US$4,11 | 4,63% | 11,76% | - | US$4.053.388 | - |
| 2646 |  Ellipsis EPX | US$0,0003607 | 8,44% | 7,17% | - | US$3.978.883 | - |
| 2647 |  SocialGood SG | US$0,09542 | 19,95% | 19,44% | - | US$3.899.496 | - |
| 2648 |  Media Network MEDIA | US$22,56 | 2,22% | -13,73% | - | US$3.879.134 | - |
| 2649 |  Rocket Pool ETH RETH | US$1.397,78 | 6,91% | 9,71% | - | US$3.842.366 | - |
| 2650 |  The Debt Box DEBT | US$10,65 | -6,86% | -13,48% | - | US$3.582.378 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.