Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BTCDOWN BTCDOWN | US$0,04197 | -8,21% | -6,44% | - | US$1.571.920 | - |
| 2702 |  Elan ELAN | US$1,38 | 11,51% | 25,59% | - | US$1.630.083 | - |
| 2703 |  Tari World TARI | US$27,08 | 1,12% | 0,80% | - | US$1.542.425 | - |
| 2704 |  Walken WLKN | US$0,04685 | 16,96% | 38,19% | - | US$1.550.556 | - |
| 2705 |  X2Y2 X2Y2 | US$0,05439 | 24,47% | 49,73% | - | US$1.534.382 | - |
| 2706 |  Lido Staked SOL stSOL | US$15,15 | 5,61% | -0,93% | - | US$1.478.256 | - |
| 2707 |  Aleph Zero AZERO | US$0,8775 | 1,63% | 2,67% | - | US$1.476.556 | - |
| 2708 |  BitMEX Token BMEX | US$0,5250 | 1,77% | 16,76% | - | US$1.463.130 | - |
| 2709 |  Wrapped Elrond WEGLD | US$43,63 | 2,70% | 2,65% | - | US$1.467.399 | - |
| 2710 |  Wrapped CRO WCRO | US$0,06503 | 2,32% | -2,99% | - | US$1.441.251 | - |
| 2711 |  STEMX STEMX | US$0,01292 | -2,41% | -4,53% | - | US$1.556.342 | - |
| 2712 |  Alvey Chain WALV | US$0,04419 | 14,36% | 0,41% | - | US$1.438.519 | - |
| 2713 |  LINKUP LINKUP | US$0,01071 | 10,10% | 29,61% | - | US$1.423.977 | - |
| 2714 |  REVOLAND TOKEN REVO | US$0,2590 | 2,24% | -14,81% | - | US$1.422.924 | - |
| 2715 |  LunaGens LUNG | US$0,001531 | 0,12% | -1,62% | - | US$1.404.434 | - |
| 2716 |  RUSH COIN RUSH | US$0,003774 | -0,02% | 4,26% | - | US$1.320.761 | - |
| 2717 |  RED TOKEN RED | US$0,0008320 | -0,97% | -8,83% | - | US$1.358.929 | - |
| 2718 |  USDP Stablecoin USDP | US$0,9947 | 0,01% | -0,21% | - | US$1.332.031 | - |
| 2719 |  P2P Solutions foundation P2PS | US$42,63 | 6,47% | 10,85% | - | US$1.294.871 | - |
| 2720 |  The Paradox Metaverse PARADOX | US$0,05104 | -2,58% | -23,55% | - | US$1.282.067 | - |
| 2721 |  MetaShooter MHUNT | US$0,01511 | 1,96% | -5,26% | - | US$1.272.729 | - |
| 2722 |  Tamadoge TAMA | US$0,01969 | 0,72% | -6,27% | - | US$1.279.615 | - |
| 2723 |  Lingose LING | US$0,003996 | 0,81% | -1,03% | - | US$1.257.120 | - |
| 2724 |  XRPDOWN XRPDOWN | US$0,0002360 | -7,10% | -17,79% | - | US$1.227.858 | - |
| 2725 |  Evmos EVMOS | US$0,6633 | -3,90% | -25,83% | - | US$1.227.878 | - |
| 2726 |  AladdinDAO ALD | US$0,03727 | 8,37% | -0,59% | - | US$1.213.023 | - |
| 2727 |  Saltmarble SML | US$9,41 | -16,33% | 1,00% | - | US$1.179.174 | - |
| 2728 |  Yieldification YDF | US$0,02400 | 21,55% | 54,58% | - | US$1.176.507 | - |
| 2729 |  StarSharks (SSS) SSS | US$0,2854 | -1,60% | 9,48% | - | US$1.166.668 | - |
| 2730 |  Optimus OPT3 OPT3 | US$0,8643 | -1,77% | -0,02% | - | US$1.160.383 | - |
| 2731 |  Melos Studio MELOS | US$0,007197 | 2,92% | -2,70% | - | US$1.157.702 | - |
| 2732 |  CELEBPLUS CELEB | US$0,01279 | 17,08% | 20,33% | - | US$1.132.975 | - |
| 2733 |  Dopex Rebate Token RDPX | US$30,28 | 16,00% | 46,12% | - | US$1.092.557 | - |
| 2734 |  BIT GAME VERSE TOKEN BGVT | US$0,0002443 | 1,84% | -2,18% | - | US$1.170.092 | - |
| 2735 |  KStarCoin KSC | US$0,004773 | -2,10% | -0,34% | - | US$1.116.675 | - |
| 2736 |  Squid Grow SQUIDGROW | US$0,000000005357 | 19,38% | 2,76% | - | US$1.134.669 | - |
| 2737 |  Wrapped WDOGE WWDOGE | US$0,1066 | 5,59% | 31,71% | - | US$1.111.862 | - |
| 2738 |  Biconomy Exchange Token BIT | US$0,000006480 | 1,23% | 7,74% | - | US$1.101.267 | - |
| 2739 |  Euler EUL | US$4,95 | -0,52% | 9,53% | - | US$1.101.924 | - |
| 2740 |  JFIN JFC | US$0,5348 | 7,25% | 6,86% | - | US$1.090.182 | - |
| 2741 |  xDAI xDAI | US$1,00 | 0,21% | 0,28% | - | US$1.089.565 | - |
| 2742 |  hiSQUIGGLE HISQUIGGLE | US$0,01391 | 0,03% | 12,91% | - | US$1.077.997 | - |
| 2743 |  Local Traders LCT | US$0,01302 | -17,22% | 83,94% | - | US$1.057.928 | - |
| 2744 |  XRPUP XRPUP | US$0,1099 | 4,45% | 14,52% | - | US$1.058.243 | - |
| 2745 |  Hedron HDRN | US$0,000001980 | 3,22% | -3,10% | - | US$1.057.359 | - |
| 2746 |  GetKicks KICKS | US$0,001365 | -5,25% | -7,99% | - | US$1.063.181 | - |
| 2747 |  BULL BTC CLUB BBC | US$0,05290 | -2,43% | -19,74% | - | US$1.047.579 | - |
| 2748 |  MyOwnItem MOI | US$0,07730 | -4,66% | 47,36% | - | US$1.040.814 | - |
| 2749 |  BTCUP BTCUP | US$2,89 | 7,73% | 5,86% | - | US$1.045.792 | - |
| 2750 |  The Protocol THE | US$0,003692 | 4,90% | 26,13% | - | US$1.054.456 | - |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.