Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NetZero NZERO | US$0,07810 | -2,10% | 0,21% | - | US$573.262 | - |
| 2852 |  Paribu Net PRB | US$0,8701 | 0,78% | -8,73% | - | US$569.454 | - |
| 2853 |  Echain Network ECT | US$0,009564 | -15,98% | 405,97% | - | US$571.225 | - |
| 2854 |  LEMONCHAIN LEMC | US$0,8065 | -5,13% | -13,80% | - | US$755.749 | - |
| 2855 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05393 | 8,86% | 9,20% | - | US$562.335 | - |
| 2856 |  MarsDAO MDAO | US$0,3864 | 1,52% | -17,13% | - | US$557.309 | - |
| 2857 |  ASYAGRO ASY | US$0,07407 | -0,19% | -0,59% | - | US$550.801 | - |
| 2858 |  Teddy Doge Teddy V2 | US$0,000000000236 | -7,02% | -14,62% | - | US$553.498 | - |
| 2859 |  RIMAUNANGIS RXT | US$1,33 | -4,07% | -16,99% | - | US$555.834 | - |
| 2860 |  FEG Token FEG | US$0,000000000567 | 5,66% | 10,75% | - | US$546.799 | - |
| 2861 |  MOREAL $MOR | US$4,78 | 5,13% | 981,43% | - | US$546.586 | - |
| 2862 |  Antex ANTEX | US$0,000007986 | 0,92% | 2,92% | - | US$544.653 | - |
| 2863 |  FrontFanz FANZ | US$0,06029 | -1,99% | -0,91% | - | US$543.951 | - |
| 2864 |  PIAS PIAS | US$0,05359 | 2,78% | -62,08% | - | US$542.733 | - |
| 2865 |  Bombcrypto BCOIN | US$0,008978 | 0,96% | -0,89% | - | US$547.422 | - |
| 2866 |  DUST Protocol DUST | US$0,5107 | 8,52% | 12,86% | - | US$538.183 | - |
| 2867 |  Katana Inu KATA | US$0,0001568 | -2,32% | -5,34% | - | US$537.138 | - |
| 2868 |  Okse OKSE | US$0,1382 | -2,66% | 21,66% | - | US$532.173 | - |
| 2869 |  Alcazar ALCAZAR | US$0,006549 | 47,38% | 98,94% | - | US$537.806 | - |
| 2870 |  VAIOT VAI | US$0,009000 | 22,63% | 70,40% | - | US$528.687 | - |
| 2871 |  GeniuX IUX | US$0,09484 | -11,72% | -17,84% | - | US$529.714 | - |
| 2872 |  Dimitra DMTR | US$0,005428 | 3,19% | -9,32% | - | US$519.854 | - |
| 2873 |  Gode Chain GODE | US$0,01579 | 7,94% | 15,70% | - | US$526.525 | - |
| 2874 |  UXD Stablecoin UXD | US$1,00 | 0,46% | -1,06% | - | US$500.349 | - |
| 2875 |  Minebase MBASE | US$0,5535 | 5,55% | 0,78% | - | US$517.031 | - |
| 2876 |  CateCoin CATE | US$0,0000004736 | 4,71% | 1,00% | - | US$519.482 | - |
| 2877 |  Pixie PIX | US$0,001335 | 0,63% | -1,90% | - | US$517.506 | - |
| 2878 |  Temtum TEM | US$0,1387 | 4,18% | 5,27% | - | US$510.146 | - |
| 2879 |  Lyra LYRA | US$0,09108 | 22,50% | 73,29% | - | US$527.334 | - |
| 2880 |  KINE KINE | US$0,06279 | 2,87% | -2,74% | - | US$508.137 | - |
| 2881 |  Metaverse VR MEVR | US$0,02883 | 2,02% | -5,84% | - | US$503.730 | - |
| 2882 |  Unique Network UNQ | US$0,004865 | -0,89% | -3,57% | - | US$507.666 | - |
| 2883 |  Octopus Network OCT | US$0,2075 | 3,22% | 1,02% | - | US$512.882 | - |
| 2884 |  3QT 3QT | US$0,0001031 | -5,01% | 17,22% | - | US$531.660 | - |
| 2885 |  ROGin AI ROG | US$0,3226 | 0,20% | -0,10% | - | US$502.910 | - |
| 2886 |  hiFIDENZA HIFIDENZA | US$0,07900 | -0,35% | 0,59% | - | US$501.768 | - |
| 2887 |  MM Finance (Polygon) MMF | US$0,02113 | 4,24% | -3,50% | - | US$506.811 | - |
| 2888 |  hiDOODLES HIDOODLES | US$0,008820 | 0,83% | 9,93% | - | US$498.630 | - |
| 2889 |  LoopNetwork LOOP | US$0,02443 | 11,68% | 13,65% | - | US$496.337 | - |
| 2890 |  LBK LBK | US$0,009328 | 5,72% | -31,95% | - | US$498.138 | - |
| 2891 |  Biblecoin BIBL | US$1,65 | 0,64% | 0,18% | - | US$496.697 | - |
| 2892 |  SafeMoon V2 SFM | US$0,0002777 | 3,49% | 0,33% | - | US$491.134 | - |
| 2893 |  Fit&Beat FTB | US$0,06270 | 0,70% | 4,76% | - | US$492.448 | - |
| 2894 |  HitBTC Token HIT | US$0,1257 | 3,48% | 3,74% | - | US$493.919 | - |
| 2895 |  Wrapped WAN WWAN | US$0,2086 | -3,53% | 42,41% | - | US$483.207 | - |
| 2896 |  Coinerr ERR | US$0,0001201 | 3,57% | -15,48% | - | US$486.974 | - |
| 2897 |  Rebuschain REBUS | US$0,1076 | 1,35% | -35,05% | - | US$485.171 | - |
| 2898 |  STA STA | US$0,8049 | -0,21% | 0,92% | - | US$482.644 | - |
| 2899 |  Vow VOW | US$0,8455 | 1,93% | 8,51% | - | US$480.148 | - |
| 2900 |  Thor THOR | US$0,3927 | -2,11% | -13,13% | - | US$478.964 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.