Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Marinade MNDE | US$0,1066 | -4,30% | -18,24% | - | US$427.812 | - |
| 2952 |  xSPECTAR XSPECTAR | US$0,06086 | -0,10% | 3,97% | - | US$403.945 | - |
| 2953 |  Kishu Inu KISHU | US$0,000000000404 | 6,91% | 7,06% | - | US$406.374 | - |
| 2954 |  Doge Digger DOGEDIGGER | US$0,000000000032 | -2,72% | -54,97% | - | US$413.221 | - |
| 2955 |  OmniaVerse OMNIA | US$0,0009907 | -5,58% | -14,32% | - | US$402.699 | - |
| 2956 |  Land Of Conquest SLG | US$0,01208 | 3,79% | 6,64% | - | US$401.204 | - |
| 2957 |  BITONE BIO | US$0,7370 | -1,72% | -10,33% | - | US$403.355 | - |
| 2958 |  GMD Protocol GMD | US$78,63 | 6,07% | 40,97% | - | US$109.203 | - |
| 2959 |  Fileshare Platform FSC | US$1,64 | 11,49% | 13,69% | - | US$397.802 | - |
| 2960 |  Decentralized USD(Defichain) DUSD | US$0,6243 | -1,23% | -4,10% | - | US$394.645 | - |
| 2961 |  Pre-retogeum PRTG | US$3,48 | 1,13% | 3,14% | - | US$393.624 | - |
| 2962 |  Celestial CELT | US$0,002352 | 1,26% | 13,31% | - | US$392.308 | - |
| 2963 |  Avalaunch XAVA | US$0,1552 | 6,77% | -5,07% | - | US$390.884 | - |
| 2964 |  Virtual Reality Game World VRGW | US$0,002231 | -4,29% | 0,87% | - | US$390.156 | - |
| 2965 |  Oceanland OLAND | US$0,008032 | 31,89% | 49,95% | - | US$387.269 | - |
| 2966 |  Berry BERRY | US$0,0006406 | -5,42% | 0,99% | - | US$386.028 | - |
| 2967 |  IMOV IMT | US$0,007589 | 11,46% | 34,97% | - | US$386.380 | - |
| 2968 |  Metis MTS | US$0,004024 | 5,15% | -23,40% | - | US$379.268 | - |
| 2969 |  BRN Metaverse BRN | US$0,1606 | 1,35% | -1,36% | - | US$392.418 | - |
| 2970 |  JackPool.finance JFI | US$32,66 | 1,46% | 0,93% | - | US$384.627 | - |
| 2971 |  Vault Hill City VHC | US$0,004880 | -3,79% | -8,09% | - | US$386.114 | - |
| 2972 |  Bobcoin BOBC | US$0,2929 | 4,42% | -12,37% | - | US$388.457 | - |
| 2973 |  Smarty Pay SPY | US$0,001382 | -0,71% | -7,74% | - | US$382.049 | - |
| 2974 |  Starly $STARLY | US$0,02653 | 2,33% | 4,47% | - | US$380.962 | - |
| 2975 |  XRPayNet XRPAYNET | US$0,003157 | 5,25% | 10,12% | - | US$381.113 | - |
| 2976 |  wanUSDT WANUSDT | US$1,01 | 0,83% | 0,91% | - | US$378.745 | - |
| 2977 |  Governance OHM GOHM | US$2.214,16 | 2,90% | -0,17% | - | US$380.489 | - |
| 2978 |  Lucky Coin LKC | US$0,00000006683 | 6,75% | 1,08% | - | US$383.313 | - |
| 2979 |  hiOD HIOD | US$0,001535 | -1,89% | 12,63% | - | US$375.964 | - |
| 2980 |  GADGETWAR GWAR | US$0,0004716 | -8,34% | 43,61% | - | US$377.636 | - |
| 2981 |  Plutonians PLD | US$0,02755 | 9,15% | 12,87% | - | US$379.644 | - |
| 2982 |  TAI TAI | US$0,1776 | 0,52% | 0,40% | - | US$373.738 | - |
| 2983 |  Metanept NEPT | US$0,002230 | -20,62% | -43,93% | - | US$375.209 | - |
| 2984 |  Alchemist MIST | US$1,62 | 4,02% | 5,18% | - | US$370.859 | - |
| 2985 |  Zamzam ZAMZAM | US$0,00008670 | 0,37% | -2,50% | - | US$370.832 | - |
| 2986 |  Neton NTO | US$2,84 | -1,02% | -6,14% | - | US$391.044 | - |
| 2987 |  Multiverse AI | US$0,0009190 | 5,06% | 12,99% | - | US$363.668 | - |
| 2988 |  Sportium SPRT | US$0,05676 | -0,46% | -6,41% | - | US$361.214 | - |
| 2989 |  QMALL TOKEN QMALL | US$0,3249 | 8,55% | 1,24% | - | US$363.729 | - |
| 2990 |  DRAC Network DRAC | US$0,01782 | -2,67% | -15,39% | - | US$363.477 | - |
| 2991 |  BreederDAO BREED | US$0,06149 | 9,25% | 6,37% | - | US$363.803 | - |
| 2992 |  VNX Gold VNXAU | US$56,81 | 1,57% | 1,26% | - | US$362.643 | - |
| 2993 |  Art Gobblers Goo GOO | US$1,33 | -8,89% | -65,58% | - | US$361.943 | - |
| 2994 |  Thunder Brawl THB | US$0,4008 | -16,47% | -25,26% | - | US$367.214 | - |
| 2995 |  Atlas FC Fan Token ATLAS | US$1,79 | 1,65% | -12,31% | - | US$356.659 | - |
| 2996 |  Unizen ZCX | US$0,07014 | 3,84% | 14,13% | - | US$353.416 | - |
| 2997 |  ECOx ECOX | US$0,9718 | 2,66% | -0,19% | - | US$355.527 | - |
| 2998 |  Fusotao Protocol TAO | US$0,1021 | 3,92% | 0,75% | - | US$357.169 | - |
| 2999 |  Chibi Dinos HOOP | US$0,008377 | 0,81% | -59,51% | - | US$355.785 | - |
| 3000 |  Cryptostone CPS | US$0,00001189 | -1,89% | 0,77% | - | US$352.360 | - |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.