Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,12 | 3,37% | -8,95% | - | US$479.175 | - |
| 2902 |  Xiden XDEN | US$28,65 | -2,23% | -5,56% | - | US$475.942 | - |
| 2903 |  Aura Finance AURA | US$2,36 | 9,52% | 10,26% | - | US$476.224 | - |
| 2904 |  Railgun RAIL | US$0,4467 | 27,71% | 30,48% | - | US$473.150 | - |
| 2905 |  WadzPay Token WTK | US$0,01346 | 4,32% | -3,72% | - | US$476.301 | - |
| 2906 |  ZFMCOIN ZFM | US$0,1107 | -24,27% | -81,60% | - | US$473.234 | - |
| 2907 |  Wombex Finance WMX | US$0,2207 | 7,50% | 29,75% | - | US$471.429 | - |
| 2908 |  Egg N Partners EGGT | US$0,5925 | 1,69% | 1,18% | - | US$470.180 | - |
| 2909 |  BeFaster Holder Token BFHT | US$0,007297 | -6,39% | -17,85% | - | US$468.484 | - |
| 2910 |  GigaSwap GIGA | US$0,00006439 | 7,32% | 118,27% | - | US$487.939 | - |
| 2911 |  ritestream RITE | US$0,002339 | 0,75% | 11,88% | - | US$468.888 | - |
| 2912 |  Terra Classic USD (Wormhole) USTC | US$0,02162 | 5,65% | 2,05% | - | US$466.023 | - |
| 2913 |  Polkacity POLC | US$0,02354 | 10,98% | 2,78% | - | US$468.167 | - |
| 2914 |  CoinRadr RADR | US$0,0009450 | -3,25% | -15,56% | - | US$479.917 | - |
| 2915 |  GRN G | US$0,04513 | -2,82% | 4,27% | - | US$459.802 | - |
| 2916 |  Mechaverse MC | US$0,09114 | 5,14% | -12,13% | - | US$448.750 | - |
| 2917 |  Sperax USD USDs | US$0,9984 | -0,28% | -0,42% | - | US$444.118 | - |
| 2918 |  yOUcash YOUC | US$0,5111 | 0,03% | 0,08% | - | US$449.931 | - |
| 2919 |  Undead Blocks UNDEAD | US$0,3115 | 3,71% | -7,24% | - | US$449.956 | - |
| 2920 |  Element.Black ELT | US$0,001786 | 2,98% | -5,17% | - | US$449.392 | - |
| 2921 |  Frz Solar System FRZSS | US$0,00000002275 | -0,25% | -1,64% | - | US$448.192 | - |
| 2922 |  RankerDAO RANKER | US$0,003488 | -1,38% | 2,25% | - | US$451.381 | - |
| 2923 |  Velodrome Finance VELO | US$0,02256 | 3,69% | -3,67% | - | US$444.358 | - |
| 2924 |  TopManager TMT | US$0,3621 | 0,77% | -9,21% | - | US$442.476 | - |
| 2925 |  JUNO JUNO | US$1,70 | 1,71% | -9,12% | - | US$446.320 | - |
| 2926 |  CAW(A Hunters Dream) CAW | US$0,00000003943 | 0,96% | -4,70% | - | US$441.766 | - |
| 2927 |  The Recharge RCG | US$0,3621 | -4,98% | -3,54% | - | US$439.088 | - |
| 2928 |  UPFI Network UPS | US$0,0002041 | -0,57% | -3,76% | - | US$437.830 | - |
| 2929 |  PREMA PRMX | US$0,005240 | 3,90% | -3,07% | - | US$425.154 | - |
| 2930 |  Metavault Trade MVX | US$1,77 | -15,16% | -32,34% | - | US$436.077 | - |
| 2931 |  Metavisa Protocol MESA | US$0,006916 | 1,93% | 1,74% | - | US$434.781 | - |
| 2932 |  BNBUP BNBUP | US$39,60 | 3,31% | 3,93% | - | US$435.549 | - |
| 2933 |  Paycoin PCI | US$0,2473 | 1,78% | 1,60% | - | US$428.680 | - |
| 2934 |  Parex PRX | US$0,4612 | 49,71% | 37,32% | - | US$424.692 | - |
| 2935 |  PoodleFi PFI | US$0,000003352 | 2,69% | -11,11% | - | US$434.517 | - |
| 2936 |  hiBAYC hiBAYC | US$0,08135 | -0,76% | 13,51% | - | US$424.765 | - |
| 2937 |  MoonDAO MOONEY | US$0,005677 | -2,00% | -14,17% | - | US$424.471 | - |
| 2938 |  Zamio ZAM | US$0,002276 | -1,23% | -18,03% | - | US$421.494 | - |
| 2939 |  FaceDAO FACEDAO | US$0,0000005662 | 1,66% | 2,04% | - | US$418.738 | - |
| 2940 |  TOM Finance TOM | US$49,89 | 7,09% | 4,36% | - | US$415.460 | - |
| 2941 |  Unicly UNIC | US$4,94 | 0,75% | 0,30% | - | US$416.803 | - |
| 2942 |  hiENS4 HIENS4 | US$0,001865 | 12,65% | 21,05% | - | US$410.217 | - |
| 2943 |  Affyn FYN | US$0,04192 | 4,62% | 5,86% | - | US$414.564 | - |
| 2944 |  Flag Media FLAG | US$25,49 | 11,24% | 18,28% | - | US$414.594 | - |
| 2945 |  Ultimate Champions CHAMP | US$0,08920 | -2,55% | -9,80% | - | US$415.312 | - |
| 2946 |  Edain EAI | US$0,02625 | -2,60% | -14,39% | - | US$412.055 | - |
| 2947 |  Materium MTRM | US$0,07972 | 6,66% | 15,50% | - | US$410.863 | - |
| 2948 |  Crypto Global United CGU | US$0,06247 | 0,31% | -3,10% | - | US$412.743 | - |
| 2949 |  Bitcoin God GOD | US$2,95 | 53,05% | 57,95% | - | US$413.144 | - |
| 2950 |  Doge Killer LEASH | US$326,24 | 7,15% | 16,11% | - | US$407.703 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.