Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BlueSparrow Token BlueSparrow | US$0,03514 | 5,88% | 4,34% | - | US$307.230 | - |
| 3052 |  HyperChainX HYPER | US$0,0002496 | 3,40% | -40,64% | - | US$306.676 | - |
| 3053 |  Ltradex LTEX | US$0,00000004718 | 14,01% | 25,22% | - | US$319.483 | - |
| 3054 |  Fellaz FLZ | US$1,28 | 5,62% | 0,76% | - | US$305.260 | - |
| 3055 |  Hector Network HEC | US$3,48 | 0,67% | -4,00% | - | US$305.360 | - |
| 3056 |  hiODBS HIODBS | US$0,003331 | 1,43% | 26,61% | - | US$304.040 | - |
| 3057 |  Moonwell Artemis WELL | US$0,004249 | -1,18% | 0,70% | - | US$305.794 | - |
| 3058 |  Meanfi MEAN | US$0,03722 | -0,78% | -1,48% | - | US$304.114 | - |
| 3059 |  Yolllo YOLLLO | US$3,79 | -4,78% | -3,21% | - | US$312.086 | - |
| 3060 |  Balkari BKR | US$0,05298 | 0,18% | 4,18% | - | US$302.269 | - |
| 3061 |  Flux FLX | US$0,02739 | 0,31% | 0,40% | - | US$302.095 | - |
| 3062 |  TOR TOR | US$0,9988 | -0,05% | 0,02% | - | US$302.712 | - |
| 3063 |  Empire Token EMPIRE | US$0,002552 | -4,08% | -10,62% | - | US$300.789 | - |
| 3064 |  AmpliFi AMPLIFI | US$29,71 | -0,84% | 21,08% | - | US$298.019 | - |
| 3065 |  First Ever NFT FEN | US$0,00003991 | 9,53% | 0,23% | - | US$298.321 | - |
| 3066 |  Ryoma RYOMA | US$0,003692 | -0,67% | -10,34% | - | US$300.811 | - |
| 3067 |  BFG Token BFG | US$0,01375 | 0,82% | 3,32% | - | US$295.095 | - |
| 3068 |  Fancy Games FNC | US$0,009436 | 8,02% | 4,38% | - | US$295.149 | - |
| 3069 |  Gafa GAFA | US$0,002373 | 1,30% | -10,13% | - | US$298.228 | - |
| 3070 |  QUARTZ QUARTZ | US$0,7149 | 1,86% | -3,82% | - | US$294.591 | - |
| 3071 |  Artube ATT | US$0,0007512 | 0,83% | 1,04% | - | US$283.180 | - |
| 3072 |  Counos X CCXX | US$18,61 | 3,37% | 3,75% | - | US$282.858 | - |
| 3073 |  Metaplex MPLX | US$0,05423 | 1,75% | -1,46% | - | US$299.036 | - |
| 3074 |  Rainmaker Games RAIN | US$0,03476 | 1,94% | -2,58% | - | US$292.713 | - |
| 3075 |  DefiDollar DUSD | US$0,9816 | -0,87% | -0,27% | - | US$291.312 | - |
| 3076 |  QI Blockchain QIE | US$0,03847 | -0,46% | -16,68% | - | US$290.050 | - |
| 3077 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 6,06% | 28,07% | - | US$289.788 | - |
| 3078 |  LavaX Labs LAVAX | US$0,02281 | 8,70% | -11,03% | - | US$286.384 | - |
| 3079 |  Crypto Snack SNACK | US$0,003328 | -7,81% | -12,58% | - | US$286.053 | - |
| 3080 |  Bubblefong BBF | US$7,34 | -5,01% | 2,19% | - | US$287.099 | - |
| 3081 |  Trivians TRIVIA | US$0,005507 | -4,32% | -36,10% | - | US$290.860 | - |
| 3082 |  Givewell Inu GINU | US$0,0003166 | 0,00% | 0,00% | - | US$280.820 | - |
| 3083 |  XANA XETA | US$0,05028 | 4,07% | 12,77% | - | US$290.746 | - |
| 3084 |  MojitoSwap MJT | US$0,09237 | 1,21% | -0,75% | - | US$282.851 | - |
| 3085 |  Seedify NFT Space SNFTS | US$0,002173 | -9,44% | -23,98% | - | US$282.087 | - |
| 3086 |  Starfish Finance SEAN | US$0,01126 | -0,83% | -6,52% | - | US$283.681 | - |
| 3087 |  Stronger STRNGR | US$1,22 | -7,51% | 2,73% | - | US$280.322 | - |
| 3088 |  NFT2STAKE NFT2$ | US$0,01716 | -6,18% | -5,84% | - | US$291.932 | - |
| 3089 |  KonPay KON | US$0,02222 | -0,62% | -1,75% | - | US$275.554 | - |
| 3090 |  SX Network SX | US$0,1605 | 1,57% | -1,45% | - | US$278.689 | - |
| 3091 |  Lend Flare LFT | US$0,0007940 | 7,10% | 8,99% | - | US$275.586 | - |
| 3092 |  Wrapped Moonbeam WGLMR | US$0,3583 | 1,41% | 2,37% | - | US$273.606 | - |
| 3093 |  Altered State Token ASTO | US$0,05790 | 0,87% | -1,52% | - | US$271.600 | - |
| 3094 |  Galaxy Coin GALAXY | US$0,000000004944 | -13,33% | 30,40% | - | US$271.444 | - |
| 3095 |  Frontrow FRR | US$0,0009827 | -7,01% | 23,55% | - | US$272.461 | - |
| 3096 |  PayNet Coin PAYN | US$0,1003 | 5,53% | 5,45% | - | US$270.769 | - |
| 3097 |  GasBlock GSBL | US$26,85 | -0,33% | 0,40% | - | US$269.882 | - |
| 3098 |  Ryoshis Vision RYOSHI | US$0,00000001488 | 4,90% | -0,86% | - | US$268.325 | - |
| 3099 |  Buffer Finance BFR | US$0,2605 | 7,20% | 10,61% | - | US$267.360 | - |
| 3100 |  Liquid Crowdloan DOT LCDOT | US$4,05 | 3,37% | 0,22% | - | US$267.288 | - |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.