Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Metaverser MTVT | US$0,01242 | -2,04% | -19,82% | - | US$184.095 | - |
| 3252 |  Kishimoto KISHIMOTO | US$0,00003888 | -2,97% | 0,88% | - | US$182.990 | - |
| 3253 |  Cypherdog Token CDOG | US$0,08558 | -4,14% | 34,40% | - | US$183.374 | - |
| 3254 |  MetaFabric FABRIC | US$0,001442 | 14,54% | -3,57% | - | US$181.976 | - |
| 3255 |  Bitpaid Token BTP | US$2,57 | -0,29% | 27,69% | - | US$181.648 | - |
| 3256 |  Mobipad MBP | US$0,004352 | -2,06% | 1,64% | - | US$181.957 | - |
| 3257 |  Quantum QUA | US$0,0001000 | 0,03% | -88,88% | - | US$180.993 | - |
| 3258 |  iDeFiYieldProtocol IDYP | US$0,001711 | 4,71% | 19,29% | - | US$181.598 | - |
| 3259 |  Globe Derivative Exchange GDT | US$0,06349 | -4,87% | -4,67% | - | US$180.419 | - |
| 3260 |  Dione Protocol DIONE | US$0,0004328 | 31,49% | 43,37% | - | US$179.324 | - |
| 3261 |  Bitcoin Avalanche Bridged BTC.b | US$17.211,17 | 3,83% | 3,84% | - | US$179.138 | - |
| 3262 |  Yeon YEON | US$0,04517 | -2,60% | -44,50% | - | US$178.532 | - |
| 3263 |  TAP FANTASY TAP | US$0,003970 | -0,64% | 0,34% | - | US$178.475 | - |
| 3264 |  Spellfire SPELLFIRE | US$0,0007774 | -3,44% | -3,47% | - | US$178.958 | - |
| 3265 |  Geist Finance GEIST | US$0,01499 | 8,97% | 13,26% | - | US$175.942 | - |
| 3266 |  Ginoa GINOA | US$0,7853 | 4,52% | 34,91% | - | US$253.652 | - |
| 3267 |  CPUcoin CPU | US$0,03740 | 0,08% | -0,32% | - | US$178.632 | - |
| 3268 |  KridaFans KRIDA | US$0,01250 | 0,11% | -1,85% | - | US$180.539 | - |
| 3269 |  Realms of Ethernity RETH | US$0,001967 | 3,31% | 21,42% | - | US$176.989 | - |
| 3270 |  Gold Guaranteed Coin Mining GGCM | US$0,07159 | 2,97% | 63,42% | - | US$176.165 | - |
| 3271 |  NFTDAO NAO | US$0,000000004650 | 74,86% | 55,13% | - | US$178.549 | - |
| 3272 |  Faith Tribe FTRB | US$0,009462 | 5,62% | -7,96% | - | US$175.596 | - |
| 3273 |  MicroStrategy tokenized stock FTX MSTR | US$119,21 | 8,58% | 2,99% | - | US$175.769 | - |
| 3274 |  Italian National Football Team Fan Token ITA | US$1,43 | -4,02% | -18,19% | - | US$179.035 | - |
| 3275 |  Mad Hatter Society MADHAT | US$6,27 | 0,04% | 0,11% | - | US$175.136 | - |
| 3276 |  KOMPETE KOMPETE | US$0,01918 | 21,01% | 79,07% | - | US$175.069 | - |
| 3277 |  Metatoken MTK | US$0,01362 | -21,66% | -52,74% | - | US$175.266 | - |
| 3278 |  Malinka MLNK | US$0,0006174 | -0,71% | -8,76% | - | US$177.198 | - |
| 3279 |  MetamonkeyAi MMAI | US$0,0002677 | 4,60% | 8,87% | - | US$173.511 | - |
| 3280 |  Posschain POSS | US$0,01531 | 15,46% | -27,67% | - | US$173.290 | - |
| 3281 |  Sakura Planet SAK | US$0,01228 | 2,36% | -1,13% | - | US$170.050 | - |
| 3282 |  1Sol 1SOL | US$0,006344 | 3,26% | 4,08% | - | US$171.170 | - |
| 3283 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,78 | 12,03% | 19,07% | - | US$172.296 | - |
| 3284 |  Colawork COLA | US$0,07442 | 1,66% | -3,77% | - | US$170.817 | - |
| 3285 |  SAFE(AnWang) SAFE | US$8,16 | -2,14% | -6,28% | - | US$169.070 | - |
| 3286 |  StepWatch SWP | US$0,002014 | 0,53% | -6,08% | - | US$175.537 | - |
| 3287 |  NAOS Finance NAOS | US$0,01256 | 6,77% | 5,96% | - | US$170.537 | - |
| 3288 |  Axl Inu AXL | US$0,00003861 | 3,56% | 2,72% | - | US$170.198 | - |
| 3289 |  LUXY LUXY | US$0,01555 | 0,12% | 0,03% | - | US$170.158 | - |
| 3290 |  Pollchain POLL | US$0,002064 | -45,14% | -15,23% | - | US$169.615 | - |
| 3291 |  DataHighway DHX | US$3,07 | -7,28% | 2,96% | - | US$169.770 | - |
| 3292 |  DefiDollar DAO DFD | US$0,01285 | -16,02% | -19,45% | - | US$170.508 | - |
| 3293 |  CANTO CANTO | US$0,1839 | -3,36% | -4,61% | - | US$170.333 | - |
| 3294 |  Collie Inu COLLIE | US$0,000001389 | 1,79% | -16,72% | - | US$170.686 | - |
| 3295 |  Crypteriumcoin CCOIN | US$0,03323 | 0,19% | -2,46% | - | US$173.898 | - |
| 3296 |  Sunny Aggregator SUNNY | US$0,00007207 | 4,59% | 4,41% | - | US$164.820 | - |
| 3297 |  FireStarter FLAME | US$0,02373 | 1,13% | 7,59% | - | US$165.715 | - |
| 3298 |  SEOR Network SEOR | US$0,004389 | 1,01% | -42,23% | - | US$165.377 | - |
| 3299 |  Galaxy Finance GFT | US$0,1996 | -14,65% | -44,53% | - | US$163.582 | - |
| 3300 |  2G CARBON COIN 2GCC | US$1.167,53 | 1,31% | -17,13% | - | US$164.746 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.