Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KISSAN KSN | US$0,1365 | 1,35% | 3,36% | - | US$164.469 | - |
| 3302 |  Melody SNS | US$0,01447 | -6,52% | -26,63% | - | US$163.526 | - |
| 3303 |  3air 3AIR | US$0,02054 | 1,85% | -12,09% | - | US$164.688 | - |
| 3304 |  USDH USDH | US$0,9994 | 0,08% | -0,12% | - | US$132.940 | - |
| 3305 |  Trillant TRI | US$0,1090 | -6,93% | -48,85% | - | US$166.514 | - |
| 3306 |  Pylon Eco Token PETN | US$0,3815 | -0,09% | -2,66% | - | US$162.052 | - |
| 3307 |  Tenset 10SET | US$1,18 | 5,92% | 9,66% | - | US$162.290 | - |
| 3308 |  Open Proprietary Protocol OPP | US$0,02220 | -0,42% | -8,19% | - | US$159.164 | - |
| 3309 |  Kyoko KYOKO | US$0,01920 | -2,56% | -6,30% | - | US$163.205 | - |
| 3310 |  Virtual Tourist VT | US$0,01848 | 1,06% | 7,37% | - | US$164.012 | - |
| 3311 |  Arker ARKER | US$0,001279 | 1,23% | -3,95% | - | US$159.196 | - |
| 3312 |  WATTTON WATT | US$0,1164 | -14,59% | -4,18% | - | US$161.213 | - |
| 3313 |  Traders coin TRDC | US$0,0007582 | 0,60% | -2,30% | - | US$166.240 | - |
| 3314 |  Fidance FDC | US$0,0000003198 | -6,57% | -2,13% | - | US$160.324 | - |
| 3315 |  Aura Network AURA | US$0,06903 | 3,20% | -9,39% | - | US$161.959 | - |
| 3316 |  Mineral MNR | US$0,002365 | 4,30% | 2,05% | - | US$158.758 | - |
| 3317 |  Got Guaranteed GOTG | US$0,6140 | -2,36% | -1,68% | - | US$160.775 | - |
| 3318 |  Duckereum DUCKER | US$0,009350 | 43,60% | 17,29% | - | US$158.754 | - |
| 3319 |  SoldierNodes SLD | US$0,2028 | 4,40% | 3,24% | - | US$158.533 | - |
| 3320 |  artèQ ARTEQ | US$0,009546 | 6,83% | 26,58% | - | US$156.143 | - |
| 3321 |  Wolf Game Wool WOOL | US$0,03216 | 10,55% | -2,55% | - | US$159.033 | - |
| 3322 |  holoride RIDE | US$0,05899 | 0,24% | -24,65% | - | US$159.449 | - |
| 3323 |  LinkDao Network LKD | US$0,6803 | 0,47% | 1,01% | - | US$158.128 | - |
| 3324 |  exeno coin EXN | US$0,2639 | 2,58% | 4,53% | - | US$157.778 | - |
| 3325 |  GM Wagmi GM | US$0,000003307 | 2,62% | 7,34% | - | US$158.519 | - |
| 3326 |  Astro Token ABB | US$0,07127 | 14,00% | -10,18% | - | US$158.344 | - |
| 3327 |  Fat Cat Killer KILLER | US$0,0000001687 | 1,24% | -3,67% | - | US$156.461 | - |
| 3328 |  Lovelace World LACE | US$0,004572 | -5,44% | 2,83% | - | US$157.222 | - |
| 3329 |  FIFA-Laeeb LAEEB | US$0,000000002890 | -10,40% | -25,71% | - | US$156.295 | - |
| 3330 |  Roseon ROSN | US$0,01090 | -0,82% | -2,08% | - | US$155.460 | - |
| 3331 |  REV3AL REV3L | US$0,006264 | 8,69% | -6,32% | - | US$154.615 | - |
| 3332 |  PL^Gnet PLUG | US$0,003758 | 10,70% | 50,52% | - | US$154.558 | - |
| 3333 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,16% | 0,23% | - | US$154.393 | - |
| 3334 |  ProspectorCrane CRANE$ | US$0,02836 | -0,02% | -1,36% | - | US$157.611 | - |
| 3335 |  CUBIX CUBIX | US$0,006173 | -0,17% | 0,00% | - | US$153.925 | - |
| 3336 |  OnGo FTG | US$0,003510 | 0,31% | 9,10% | - | US$153.401 | - |
| 3337 |  Falcon Swaps FALCONS | US$0,004417 | 3,39% | 5,90% | - | US$152.821 | - |
| 3338 |  r/CryptoCurrency Moons MOON | US$0,09622 | -6,23% | -8,83% | - | US$154.886 | - |
| 3339 |  NMKR NMKR | US$0,002886 | -3,42% | -10,85% | - | US$152.485 | - |
| 3340 |  Cardence CRDN | US$0,005741 | 21,46% | 13,42% | - | US$154.080 | - |
| 3341 |  chikn feed FEED | US$0,0005598 | 54,19% | 146,23% | - | US$158.215 | - |
| 3342 |  Maiar DEX MEX | US$0,00003560 | 2,55% | 1,68% | - | US$151.459 | - |
| 3343 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1799 | 5,37% | 0,74% | - | US$151.751 | - |
| 3344 |  Heroes & Empires HE | US$0,004498 | 0,30% | -0,11% | - | US$150.322 | - |
| 3345 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,41 | 0,44% | -1,39% | - | US$150.151 | - |
| 3346 |  SafeZone SAFEZONE | US$0,001830 | 3,12% | 19,44% | - | US$155.355 | - |
| 3347 |  PLT PLT | US$0,06632 | 8,40% | -1,08% | - | US$149.259 | - |
| 3348 |  Covenant COVN | US$2,29 | 0,48% | -3,77% | - | US$149.000 | - |
| 3349 |  XRdoge XRDOGE | US$0,00002155 | -0,43% | 14,84% | - | US$149.577 | - |
| 3350 |  AMAUROT AMA | US$3,52 | -8,10% | -25,36% | - | US$148.570 | - |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.