Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WAGMI Game WAGMIGAMES | US$0,000003226 | -1,46% | 4,86% | - | US$116.459 | - |
| 3452 |  Sanin Inu SANI | US$0,000004612 | 10,27% | 8,71% | - | US$116.447 | - |
| 3453 |  Binance Wrapped DOT BDOT | US$4,06 | 2,53% | -1,45% | - | US$115.533 | - |
| 3454 |  Hunter Token HNTR | US$0,005983 | -0,91% | 1,16% | - | US$114.905 | - |
| 3455 |  Lite USD LITE | US$15,34 | -2,60% | -21,02% | - | US$116.031 | - |
| 3456 |  DiamondQ DIQ | US$0,0002145 | 1,04% | 3,78% | - | US$116.061 | - |
| 3457 |  CloudChat CC | US$0,0007970 | -10,50% | -30,31% | - | US$114.879 | - |
| 3458 |  Nether NFT NTR | US$0,01569 | 0,63% | -0,52% | - | US$114.176 | - |
| 3459 |  Brise Paradise PRDS | US$0,0004050 | 3,08% | 5,56% | - | US$115.866 | - |
| 3460 |  dexSHARE DEXSHARE | US$30,52 | 1,53% | 8,26% | - | US$112.953 | - |
| 3461 |  NutsDAO NUTS | US$0,1023 | 11,38% | 8,68% | - | US$113.186 | - |
| 3462 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | 2,90% | -0,19% | - | US$112.394 | - |
| 3463 |  BITICA COIN BDCC | US$0,1789 | 0,48% | -19,45% | - | US$111.835 | - |
| 3464 |  ZILLION AAKAR XO ZILLIONXO | US$0,4751 | 3,99% | 25,68% | - | US$139.127 | - |
| 3465 |  My Crypto Heroes MCHC | US$0,1647 | 0,10% | -8,74% | - | US$111.885 | - |
| 3466 |  Trice TRI | US$1,76 | -13,70% | -21,36% | - | US$112.075 | - |
| 3467 |  POLYSPORTS PS1 | US$0,003474 | -0,01% | -6,00% | - | US$110.736 | - |
| 3468 |  Yoshi.exchange YOSHI | US$0,1627 | 8,86% | 5,87% | - | US$108.636 | - |
| 3469 |  Scouthub HUB | US$0,01641 | 3,43% | -5,59% | - | US$116.653 | - |
| 3470 |  Paras PARAS | US$0,01420 | 3,68% | 49,60% | - | US$110.782 | - |
| 3471 |  OpenLive NFT OPV | US$0,4771 | 1,04% | -11,49% | - | US$112.114 | - |
| 3472 |  Export Mortos Platform EMP | US$0,06000 | -4,43% | -4,68% | - | US$110.708 | - |
| 3473 |  Altrucoin ALTRU | US$0,3728 | 2,56% | 0,52% | - | US$110.625 | - |
| 3474 |  Value Liquidity VALUE | US$0,1462 | 5,05% | 1,51% | - | US$109.912 | - |
| 3475 |  UltronGlow UTG | US$3,15 | 0,25% | -9,94% | - | US$109.842 | - |
| 3476 |  Terra World Token TWD | US$0,03172 | -2,14% | -3,91% | - | US$109.454 | - |
| 3477 |  Shina Inu SHI | US$0,0000005312 | 17,30% | 27,47% | - | US$109.836 | - |
| 3478 |  Crypto Gladiator Shards CGS | US$0,008700 | 10,16% | 10,22% | - | US$109.758 | - |
| 3479 |  pGALA PGALA | US$0,001513 | 3,94% | 4,43% | - | US$108.953 | - |
| 3480 |  HyperonChain HPN | US$0,01162 | 3,52% | 6,84% | - | US$109.427 | - |
| 3481 |  B20 B20 | US$0,1127 | 2,21% | 1,68% | - | US$108.569 | - |
| 3482 |  Lost Worlds LOST | US$0,02522 | 0,61% | -4,60% | - | US$107.899 | - |
| 3483 |  StarSharks SEA SEA | US$0,008576 | 3,58% | 15,20% | - | US$108.388 | - |
| 3484 |  Minted MTD | US$0,3263 | 1,50% | -5,84% | - | US$107.813 | - |
| 3485 |  BinStarter BSR | US$0,1772 | -0,26% | -0,78% | - | US$108.100 | - |
| 3486 |  Archethic UCO | US$0,08218 | 0,54% | 2,57% | - | US$107.935 | - |
| 3487 |  Sweeptoken SWEEP | US$0,000000000007 | 0,51% | -3,97% | - | US$108.731 | - |
| 3488 |  Astra Guild Ventures AGV | US$0,0005730 | -9,05% | -11,62% | - | US$108.672 | - |
| 3489 |  Jarvis Synthetic Euro JEUR | US$1,04 | 0,51% | 0,10% | - | US$106.323 | - |
| 3490 |  Musk Gold MUSK | US$0,01427 | 3,04% | -2,81% | - | US$106.925 | - |
| 3491 |  NFT Champions CHAMP | US$0,01582 | 8,72% | 45,04% | - | US$106.841 | - |
| 3492 |  Cornucopias COPI | US$0,01998 | 0,97% | 8,05% | - | US$109.955 | - |
| 3493 |  EVE Token EVE | US$0,01786 | 5,54% | 1,53% | - | US$107.336 | - |
| 3494 |  MyRichFarm RCH | US$0,002931 | -1,49% | -2,52% | - | US$106.692 | - |
| 3495 |  Crypto Media Network CMN | US$0,3380 | -3,01% | -24,46% | - | US$112.004 | - |
| 3496 |  Betterment Digital BEMD | US$0,0005004 | -4,37% | 2,34% | - | US$106.186 | - |
| 3497 |  DOLA DOLA | US$0,9943 | -0,12% | 0,84% | - | US$105.757 | - |
| 3498 |  Coin Of Champions COC | US$0,00000008322 | 0,17% | -11,91% | - | US$105.438 | - |
| 3499 |  Bitzen.Space BZEN | US$0,0003499 | 3,59% | 1,74% | - | US$105.422 | - |
| 3500 |  Revuto REVU | US$0,02099 | -0,04% | 4,40% | - | US$105.780 | - |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.