Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Proxy PRXY | US$0,2058 | -10,50% | -15,57% | - | US$77.291,23 | - |
| 3652 |  Saber SBR | US$0,001192 | 2,69% | 13,49% | - | US$73.928,24 | - |
| 3653 |  Quantfury Token QTF | US$8,96 | 2,27% | 0,32% | - | US$76.482,80 | - |
| 3654 |  BiLira TRYB | US$0,05431 | 3,33% | 0,20% | - | US$76.441,09 | - |
| 3655 |  NXD Next NXDT | US$0,005285 | 12,63% | -65,46% | - | US$76.509,33 | - |
| 3656 |  Cindrum CIND | US$0,0006328 | -0,25% | 4,10% | - | US$75.954,41 | - |
| 3657 |  B.Protocol BPRO | US$1,01 | 0,68% | -0,22% | - | US$76.077,13 | - |
| 3658 |  H3RO3S H3RO3S | US$0,001218 | 11,56% | 6,55% | - | US$75.862,88 | - |
| 3659 |  My Liquidity Partner MLP | US$0,01569 | 3,92% | -12,03% | - | US$75.918,36 | - |
| 3660 |  UniWorld UNW | US$0,001387 | -0,24% | -2,08% | - | US$78.745,92 | - |
| 3661 |  Alpha Coin ALPHA | US$0,007218 | 21,63% | 26,03% | - | US$75.861,58 | - |
| 3662 |  InsureDAO INSURE | US$0,01203 | 1,12% | -9,71% | - | US$75.809,96 | - |
| 3663 |  IndiGG INDI | US$0,07207 | -11,50% | -24,80% | - | US$75.861,75 | - |
| 3664 |  SolRazr SOLR | US$0,02240 | -2,65% | -0,17% | - | US$75.480,30 | - |
| 3665 |  Shiba Lite SHIBLITE | US$0,000000001045 | 2,07% | 1,44% | - | US$75.015,15 | - |
| 3666 |  Kingdom Karnage KKT | US$0,0009612 | 1,44% | -11,67% | - | US$75.111,95 | - |
| 3667 |  Your Future Exchange YFX | US$0,03175 | 2,30% | -0,14% | - | US$75.210,60 | - |
| 3668 |  Hurrian Network MLD | US$0,00003050 | -10,79% | -37,32% | - | US$76.612,56 | - |
| 3669 |  Totally A Rug Pull TARP | US$0,000005570 | 5,61% | 5,72% | - | US$74.405,36 | - |
| 3670 |  Euro Shiba Inu EShib | US$0,000000000001 | -2,99% | -2,48% | - | US$76.312,30 | - |
| 3671 |  Vention VENTION | US$0,002141 | -15,09% | 23,09% | - | US$72.360,06 | - |
| 3672 |  RevolutionGames RVLNG | US$0,003165 | -5,98% | -21,87% | - | US$74.602,64 | - |
| 3673 |  Secretum SER | US$0,007000 | 2,97% | -16,60% | - | US$75.293,31 | - |
| 3674 |  Hati HATI | US$0,000000001408 | -2,51% | 41,31% | - | US$74.553,33 | - |
| 3675 |  cheqd CHEQ | US$0,03648 | -0,69% | -2,66% | - | US$75.056,81 | - |
| 3676 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002733 | 0,06% | -8,88% | - | US$74.068,04 | - |
| 3677 |  LITTLE RABBIT (V2) LTRBT | US$0,000000004178 | 6,92% | 3,47% | - | US$74.271,20 | - |
| 3678 |  Virgo VGO | US$0,1275 | 3,12% | -5,11% | - | US$73.913,35 | - |
| 3679 |  Exen Coin BTXN | US$0,2947 | -2,63% | -7,32% | - | US$72.167,36 | - |
| 3680 |  Pomeranian ETH POM | US$0,005477 | -28,23% | -40,40% | - | US$73.445,18 | - |
| 3681 |  HyperVerse HVT | US$0,000005973 | 4,64% | 3,42% | - | US$73.490,86 | - |
| 3682 |  Pledge PLGR | US$0,0004594 | -13,87% | 1,83% | - | US$73.891,64 | - |
| 3683 |  pSTAKE Staked BNB STKBNB | US$301,39 | 2,58% | 1,58% | - | US$73.379,89 | - |
| 3684 |  Sienna SIENNA | US$0,4764 | -1,14% | 1,79% | - | US$73.035,11 | - |
| 3685 |  Launchpool LPOOL | US$0,06121 | 0,79% | -8,49% | - | US$71.530,65 | - |
| 3686 |  Socaverse SOCA | US$0,0000001052 | -4,34% | -27,94% | - | US$72.975,38 | - |
| 3687 |  Rubidium RBD | US$0,01754 | 35,59% | -4,39% | - | US$73.527,83 | - |
| 3688 |  BattleForTEN BFT | US$0,00001354 | 0,00% | 0,00% | - | US$72.851,10 | - |
| 3689 |  Round Dollar RD | US$13,95 | 1,41% | 1,91% | - | US$72.808,81 | - |
| 3690 |  GAMETREE GTCOIN | US$0,1106 | -8,30% | 29,54% | - | US$73.407,51 | - |
| 3691 |  Crypto Holding Frank Token CHFT | US$0,5839 | -4,96% | -19,15% | - | US$68.275,69 | - |
| 3692 |  OwlDAO OWL | US$0,01196 | -1,25% | -5,94% | - | US$72.574,97 | - |
| 3693 |  Wrapped LUNA Classic WLUNC | US$0,0001639 | 4,92% | 0,04% | - | US$73.178,03 | - |
| 3694 |  Bedrock ROCK | US$0,009568 | -0,78% | -1,87% | - | US$72.368,12 | - |
| 3695 |  Chumbi Valley CHMB | US$0,0002380 | 2,72% | -1,02% | - | US$72.609,91 | - |
| 3696 |  RimsofLegend ROL | US$0,008116 | -20,13% | -29,16% | - | US$72.322,39 | - |
| 3697 |  Zone of Avoidance ZOA | US$0,002054 | -0,30% | -5,16% | - | US$72.238,16 | - |
| 3698 |  BighBull BIGB | US$0,004774 | -12,21% | 36,87% | - | US$72.500,09 | - |
| 3699 |  Kujira KUJI | US$0,5709 | -4,79% | -16,36% | - | US$72.882,80 | - |
| 3700 |  Jet Protocol JET | US$0,02384 | -0,24% | -19,53% | - | US$71.630,18 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.