Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Derived DVDX | US$0,0002791 | 2,53% | -14,17% | - | US$65.219,32 | - |
| 3752 |  KYCCOIN KYCC | US$0,03038 | -1,53% | -60,62% | - | US$65.615,06 | - |
| 3753 |  BITCOLOJIX BTCIX | US$0,7315 | 3,28% | 5,30% | - | US$65.779,21 | - |
| 3754 |  Hurricane NFT NHCT | US$0,02100 | -14,17% | -7,02% | - | US$66.046,82 | - |
| 3755 |  Shita-kiri Suzume SUZUME | US$0,000001403 | 9,47% | -29,71% | - | US$65.161,60 | - |
| 3756 |  XETA X3TA | US$81,12 | -4,13% | -11,84% | - | US$64.781,68 | - |
| 3757 |  Crogecoin CROGE | US$0,001242 | 2,20% | -10,88% | - | US$64.481,92 | - |
| 3758 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000003036 | 18,35% | 51,94% | - | US$64.729,13 | - |
| 3759 |  French Connection Finance FCF | US$0,00005866 | 0,72% | -0,10% | - | US$64.027,46 | - |
| 3760 |  Mycelium MYC | US$0,03470 | 12,24% | -2,16% | - | US$68.180,40 | - |
| 3761 |  SMART MONEY COIN SMC | US$0,0001461 | 7,76% | 23,28% | - | US$63.788,43 | - |
| 3762 |  JPY Coin JPYC | US$0,007221 | 0,60% | 1,00% | - | US$64.283,79 | - |
| 3763 |  XIDR XIDR | US$0,00006351 | 0,51% | 0,20% | - | US$64.023,15 | - |
| 3764 |  DeFi Warrior (FIWA) FIWA | US$0,00008300 | -13,61% | -2,41% | - | US$63.822,53 | - |
| 3765 |  Shiba World Cup SWC | US$0,0005624 | -4,42% | -46,03% | - | US$63.347,16 | - |
| 3766 |  Football Fan App FNC | US$0,01011 | 0,01% | 0,00% | - | US$63.674,24 | - |
| 3767 |  Ecoreal Estate ECOREAL | US$0,1353 | 1,82% | -3,93% | - | US$64.797,21 | - |
| 3768 |  Evanesco Network EVA | US$0,0006480 | -2,83% | 0,36% | - | US$63.776,96 | - |
| 3769 |  Space Misfits SMCW | US$0,02204 | -0,19% | 0,82% | - | US$63.111,04 | - |
| 3770 |  Kripto koin KRIPTO | US$0,0009170 | 3,02% | -8,18% | - | US$63.094,31 | - |
| 3771 |  Marvin Inu MARVIN | US$0,000001315 | 10,94% | 19,47% | - | US$63.621,68 | - |
| 3772 |  Okuru XOT | US$30,47 | 0,72% | 1,51% | - | US$62.409,96 | - |
| 3773 |  Forever Burn FBURN | US$1,74 | -2,82% | -33,29% | - | US$62.856,71 | - |
| 3774 |  Wrapped Harmony WONE | US$0,01471 | 1,00% | -3,47% | - | US$62.618,04 | - |
| 3775 |  KENKA METAVERSE KENKA | US$0,00001089 | -2,56% | -32,31% | - | US$66.096,35 | - |
| 3776 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$394,13 | -1,16% | 0,91% | - | US$61.951,81 | - |
| 3777 |  Pesabase PESA | US$0,08826 | -5,81% | -20,54% | - | US$61.526,12 | - |
| 3778 |  Noku NOKU | US$0,2923 | -0,07% | -3,53% | - | US$61.691,90 | - |
| 3779 |  Akt.io AKTIO | US$1,16 | 2,47% | 43,45% | - | US$61.600,12 | - |
| 3780 |  PinkSale PINKSALE | US$187,19 | 1,38% | 0,16% | - | US$61.390,36 | - |
| 3781 |  TaleCraft CRAFT | US$0,02092 | -2,09% | -1,33% | - | US$61.022,33 | - |
| 3782 |  Echidna ECD | US$0,002443 | 3,87% | 25,27% | - | US$60.778,18 | - |
| 3783 |  Shibird SHIRD | US$0,0004034 | 13,69% | -31,77% | - | US$60.991,50 | - |
| 3784 |  EnterDAO ENTR | US$0,01989 | -8,00% | -8,26% | - | US$60.774,54 | - |
| 3785 |  Game Coin GMEX | US$0,0002627 | -5,95% | -12,32% | - | US$60.628,35 | - |
| 3786 |  Metaple Finance MLX | US$0,08835 | -0,10% | 0,05% | - | US$60.517,89 | - |
| 3787 |  Cydotori DOTR | US$0,001534 | 0,18% | -8,14% | - | US$60.219,96 | - |
| 3788 |  Alluo ALLUO | US$0,06079 | 3,33% | 15,29% | - | US$60.510,21 | - |
| 3789 |  AIPRO AIPRO | US$9,45 | 0,03% | 2,34% | - | US$60.389,70 | - |
| 3790 |  KnightSwap KNIGHT | US$0,02500 | -0,52% | -3,54% | - | US$60.357,44 | - |
| 3791 |  Polylastic POLX | US$0,00005110 | 2,67% | 15,25% | - | US$56.753,61 | - |
| 3792 |  HNB Protocol HNB | US$0,01510 | 1,37% | -10,97% | - | US$59.541,40 | - |
| 3793 |  Source Token SRCX | US$0,008767 | 1,76% | 1,30% | - | US$59.881,51 | - |
| 3794 |  Smart World Union SWU | US$0,06881 | -2,68% | -42,27% | - | US$59.793,14 | - |
| 3795 |  Cloudname CNAME | US$0,0008729 | 3,92% | 16,81% | - | US$60.415,27 | - |
| 3796 |  Jinbi Token JNB | US$2.983,85 | 0,53% | 0,36% | - | US$62.497,06 | - |
| 3797 |  IX Token IXT | US$0,2462 | 0,42% | -16,65% | - | US$61.842,01 | - |
| 3798 |  SaitaRealty SRLTY | US$0,0001454 | 23,79% | 67,22% | - | US$56.592,92 | - |
| 3799 |  SundaeSwap SUNDAE | US$0,01555 | 1,64% | -2,06% | - | US$59.158,93 | - |
| 3800 |  PathDAO PATH | US$0,01088 | 3,03% | 2,49% | - | US$58.166,21 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.