Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OHO OHO | US$0,002647 | 3,22% | -41,17% | - | US$58.869,52 | - |
| 3802 |  eHive EHIVE | US$0,000001646 | 0,71% | -10,49% | - | US$59.761,46 | - |
| 3803 |  Parallel PAR | US$1,04 | -0,20% | 0,06% | - | US$58.729,38 | - |
| 3804 |  Cryowar CWAR | US$0,01574 | -3,70% | 22,57% | - | US$58.739,68 | - |
| 3805 |  Two Monkey Juice Bar TMON | US$0,0004218 | -5,49% | 5,39% | - | US$58.264,02 | - |
| 3806 |  Alibaba tokenized stock FTX BABA | US$82,09 | 3,76% | 8,31% | - | US$58.579,61 | - |
| 3807 |  UncleMine UM | US$0,001798 | -2,44% | -9,82% | - | US$58.632,47 | - |
| 3808 |  Survival Game Online SURV | US$0,0002898 | 11,72% | -2,06% | - | US$57.939,44 | - |
| 3809 |  LIF3 LSHARE LSHARE | US$138,43 | 10,60% | 6,69% | - | US$58.895,87 | - |
| 3810 |  AFKDAO AFK | US$0,009509 | 13,34% | 14,52% | - | US$57.590,17 | - |
| 3811 |  Belrium BEL | US$4,35 | 5,20% | 4,87% | - | US$58.260,65 | - |
| 3812 |  Stable One Rocket SROCKET | US$27,70 | 5,48% | -14,73% | - | US$58.094,26 | - |
| 3813 |  4JNET 4JNET | US$0,000000000659 | 0,98% | 7,80% | - | US$57.907,88 | - |
| 3814 |  Battle Pets PET | US$0,04750 | 2,58% | 0,29% | - | US$57.766,71 | - |
| 3815 |  IVOGEL IVG | US$0,000007193 | 0,55% | -1,35% | - | US$57.599,17 | - |
| 3816 |  XNP XNP | US$0,6881 | 4,09% | -1,44% | - | US$57.871,19 | - |
| 3817 |  Digital Swiss Franc DSFR | US$0,002355 | -21,71% | -23,06% | - | US$57.526,35 | - |
| 3818 |  Notional Finance NOTE | US$0,2194 | 0,39% | 1,13% | - | US$57.747,74 | - |
| 3819 |  WhaleGirl WGIRL | US$0,0001353 | -2,66% | -28,36% | - | US$58.400,36 | - |
| 3820 |  Booby Trap BBT | US$0,00003925 | 1,64% | 0,99% | - | US$58.407,50 | - |
| 3821 |  LIF3 LIF3 | US$0,03524 | 10,34% | 10,40% | - | US$57.814,21 | - |
| 3822 |  CryptoTanks TANK | US$0,006337 | -0,26% | -3,10% | - | US$57.569,11 | - |
| 3823 |  Squirt Game SQUIRT | US$0,000000000169 | -21,74% | -17,09% | - | US$60.688,77 | - |
| 3824 |  AUX Coin AUX | US$0,05839 | 0,58% | 0,00% | - | US$57.294,74 | - |
| 3825 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,79% | 2,40% | - | US$57.905,37 | - |
| 3826 |  Cryptounit CRU | US$0,002910 | 0,03% | -33,51% | - | US$58.581,83 | - |
| 3827 |  Crazy Treasure Token CTT | US$0,00006931 | 22,94% | -69,26% | - | US$57.106,27 | - |
| 3828 |  WELD WELD | US$0,01138 | 7,42% | 21,39% | - | US$57.004,83 | - |
| 3829 |  Microtuber MCT | US$0,0009482 | 4,37% | -0,68% | - | US$57.168,53 | - |
| 3830 |  Savanna SVN | US$0,009475 | 1,70% | 2,58% | - | US$57.002,16 | - |
| 3831 |  Burn Floki BFLOKI | US$0,000000000083 | 1,72% | 1,08% | - | US$57.547,99 | - |
| 3832 |  QCHAIN QDT | US$0,005592 | -4,80% | 33,78% | - | US$56.827,98 | - |
| 3833 |  Cykura CYS | US$0,01066 | 0,75% | 1,13% | - | US$56.613,75 | - |
| 3834 |  DogeGF DOGEGF | US$0,000000000258 | -5,25% | -19,46% | - | US$57.033,39 | - |
| 3835 |  PRIVATEUM INITIATIVE PRI | US$6,29 | 0,68% | 0,74% | - | US$56.420,30 | - |
| 3836 |  Nation3 NATION | US$714,28 | 13,47% | 27,65% | - | US$56.630,05 | - |
| 3837 |  Black Phoenix BPX | US$0,00009984 | 1,10% | -1,14% | - | US$56.147,17 | - |
| 3838 |  XUSD Stable XUSD | US$0,6094 | 0,06% | 0,13% | - | US$56.272,97 | - |
| 3840 |  Beethoven X BEETS | US$0,03693 | 14,67% | 39,96% | - | US$56.409,28 | - |
| 3841 |  Duckie Land MMETA | US$0,02955 | 0,65% | -6,34% | - | US$54.601,51 | - |
| 3842 |  RaceFi RACEFI | US$0,007694 | -5,41% | 1,22% | - | US$56.229,85 | - |
| 3843 |  Glitter Finance XGLI | US$0,005740 | 156,39% | 132,17% | - | US$56.814,37 | - |
| 3844 |  Jade Protocol JADE | US$15,09 | -0,07% | 0,12% | - | US$55.678,98 | - |
| 3845 |  Golden Doge GDOGE | US$0,000000000012 | -1,01% | -10,37% | - | US$55.217,73 | - |
| 3846 |  AssangeDAO JUSTICE | US$0,00004965 | 4,32% | 10,18% | - | US$55.728,95 | - |
| 3847 |  Colony Network Token CLNY | US$0,04544 | -0,61% | -32,78% | - | US$55.769,50 | - |
| 3848 |  Realy REAL | US$0,1016 | -2,41% | -1,60% | - | US$55.540,86 | - |
| 3849 |  Bezoge Earth BEZOGE | US$0,000000000606 | 17,62% | 20,61% | - | US$55.397,94 | - |
| 3850 |  CoFiX COFI | US$0,04723 | 24,79% | 15,89% | - | US$55.272,81 | - |
| 3851 |  Defi Shopping Stake DSS | US$0,01246 | 1,99% | 1,16% | - | US$55.398,00 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.