Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Custodiy CTY | US$0,7706 | 0,98% | -15,12% | - | US$55.857,55 | - |
| 3853 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$64,80 | -0,31% | -7,67% | - | US$55.235,71 | - |
| 3854 |  blockWRK WRK | US$0,02774 | 1,79% | -2,59% | - | US$55.538,60 | - |
| 3855 |  HurricaneSwap Token HCT | US$0,0003207 | 5,49% | -5,87% | - | US$55.080,51 | - |
| 3856 |  Larix LARIX | US$0,0003259 | 0,56% | -1,29% | - | US$54.858,35 | - |
| 3857 |  Chikn Egg EGG | US$0,1693 | 3,48% | 3,00% | - | US$55.558,11 | - |
| 3858 |  Three Kingdoms RTK | US$0,002357 | 4,06% | -8,32% | - | US$54.678,11 | - |
| 3859 |  Mission Helios HELIOS | US$0,00000006680 | 0,15% | -5,90% | - | US$54.417,73 | - |
| 3860 |  wanETH WANETH | US$1.302,76 | 7,32% | 10,12% | - | US$54.421,05 | - |
| 3861 |  SOUNI SON | US$0,0002085 | 0,24% | -4,86% | - | US$54.185,22 | - |
| 3862 |  Global Digital Content GDC | US$0,0006476 | -19,56% | -18,17% | - | US$55.676,36 | - |
| 3863 |  Doge-TV $DGTV | US$0,09744 | -11,29% | -33,12% | - | US$54.137,91 | - |
| 3864 |  BullionFx BULL | US$0,2190 | 1,07% | -10,28% | - | US$52.886,30 | - |
| 3865 |  Instadapp INST | US$0,6088 | 5,13% | 6,55% | - | US$54.124,14 | - |
| 3866 |  NVIDIA tokenized stock FTX NVDA | US$158,42 | 4,06% | 3,06% | - | US$53.889,82 | - |
| 3867 |  Lucky Block (V2) LBLOCK | US$0,0002698 | 13,28% | 80,59% | - | US$53.969,54 | - |
| 3868 |  KeKChain KEK | US$0,0001267 | 4,47% | -3,93% | - | US$54.182,27 | - |
| 3869 |  GroupDao GDO | US$0,00000005214 | -23,27% | 35,58% | - | US$54.305,28 | - |
| 3870 |  iNFTspace INS | US$0,00006330 | -28,86% | 104,36% | - | US$53.317,58 | - |
| 3871 |  XSwap Treasure XTT | US$0,0009360 | 0,46% | -8,70% | - | US$53.525,48 | - |
| 3872 |  Pacific PAF | US$0,0005442 | 0,06% | 3,25% | - | US$53.464,91 | - |
| 3873 |  Gold Retriever GLDN | US$2,16 | 0,99% | 5,48% | - | US$50.196,74 | - |
| 3874 |  Good Games Guild GGG | US$0,03647 | -4,14% | -12,20% | - | US$52.920,95 | - |
| 3875 |  Ref Finance REF | US$0,1237 | 3,69% | 1,88% | - | US$52.913,32 | - |
| 3876 |  Ruby Currency RBC | US$6,29 | 24,49% | 24,90% | - | US$53.338,98 | - |
| 3877 |  Mondo Community Coin MNDCC | US$0,05360 | 4,22% | 16,23% | - | US$52.623,52 | - |
| 3878 |  Double Swap Token DST | US$534,67 | 2,74% | -9,47% | - | US$53.447,48 | - |
| 3879 |  Ecowatt EWT | US$0,03496 | 1,91% | -0,17% | - | US$52.848,70 | - |
| 3880 |  April APRIL | US$0,03608 | 2,03% | 6,47% | - | US$52.461,07 | - |
| 3881 |  Meblox Protocol MEB | US$0,01859 | -4,57% | -48,90% | - | US$52.710,90 | - |
| 3882 |  Freela FREL | US$0,0002360 | -2,85% | -3,20% | - | US$52.308,22 | - |
| 3883 |  Imperium Empires IME | US$0,0001525 | 2,17% | -0,02% | - | US$52.508,44 | - |
| 3884 |  Cloak CLOAK | US$0,005170 | 1,83% | 3,89% | - | US$52.308,55 | - |
| 3885 |  WeStarter WAR | US$0,01264 | -0,27% | 2,83% | - | US$52.513,08 | - |
| 3886 |  DeGate DG | US$0,1101 | 0,74% | 0,97% | - | US$52.130,65 | - |
| 3887 |  OnX Finance ONX | US$0,05048 | 5,33% | 1,09% | - | US$52.124,30 | - |
| 3888 |  Boss Token BOSS | US$0,000000004264 | 1,84% | -2,31% | - | US$52.919,42 | - |
| 3889 |  Maximus Token MAXI | US$0,04413 | 13,52% | 12,24% | - | US$51.957,57 | - |
| 3890 |  PlayPad PPAD | US$0,002293 | 2,62% | -1,13% | - | US$53.598,84 | - |
| 3891 |  Asva ASVA | US$0,01069 | -0,34% | -0,26% | - | US$51.859,86 | - |
| 3892 |  Anji ANJI | US$0,00009336 | 2,08% | -2,10% | - | US$52.263,97 | - |
| 3893 |  Point Coin POINT | US$10,00 | 0,03% | 376,58% | - | US$51.710,87 | - |
| 3894 |  Mars Token MRST | US$0,05889 | -1,46% | 5,77% | - | US$51.596,76 | - |
| 3895 |  Secured MoonRat Token SMRAT | US$0,000000001189 | 2,11% | 1,32% | - | US$52.418,76 | - |
| 3896 |  Lumerin LMR | US$0,008626 | -1,30% | -3,10% | - | US$52.860,39 | - |
| 3897 |  Invitoken INVI | US$1,63 | 0,10% | 1,83% | - | US$50.190,03 | - |
| 3898 |  Lien LIEN | US$0,4354 | 0,43% | -1,05% | - | US$51.444,44 | - |
| 3899 |  Compound Uni CUNI | US$0,1191 | 7,45% | 6,92% | - | US$51.458,93 | - |
| 3900 |  WX Token WX | US$0,3730 | 0,54% | 13,57% | - | US$51.393,47 | - |
| 3901 |  Baby Lovely Inu BLOVELY | US$0,000000002477 | -0,05% | 2,48% | - | US$51.043,29 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.