Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Cardiocoin CRDC | US$0,001838 | 0,08% | -0,84% | - | US$41.386,12 | - |
| 4053 |  MARS4 MARS4 | US$0,0006659 | 5,47% | 11,24% | - | US$41.182,94 | - |
| 4054 |  The Meebits NMEEBITS | US$0,003165 | -0,16% | 5,45% | - | US$41.349,51 | - |
| 4055 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002046 | -0,17% | 3,05% | - | US$41.791,01 | - |
| 4056 |  RUG RADIO RUG | US$0,06263 | -13,58% | -1,48% | - | US$41.037,28 | - |
| 4057 |  Terra Name Service TNS | US$0,003767 | -3,43% | 1,46% | - | US$41.264,70 | - |
| 4058 |  Marginswap MFI | US$0,03096 | -0,12% | -0,25% | - | US$41.344,02 | - |
| 4059 |  Meta Spatial SPAT | US$0,005035 | 0,30% | -4,32% | - | US$41.283,63 | - |
| 4060 |  DDDX Protocol DDDX | US$0,0002265 | -0,98% | -6,94% | - | US$40.913,80 | - |
| 4061 |  Guardian GUARD | US$0,3056 | 1,91% | -0,08% | - | US$40.942,99 | - |
| 4062 |  Tongtongcoin TTC | US$0,05753 | 3,09% | 11,50% | - | US$40.975,90 | - |
| 4063 |  YEL.Finance YEL | US$0,004238 | 11,83% | 13,44% | - | US$40.794,16 | - |
| 4064 |  NitroEX NTX | US$0,0001600 | 0,03% | -0,54% | - | US$40.794,02 | - |
| 4065 |  IRON Titanium Token TITAN | US$0,00000002411 | 3,02% | -8,52% | - | US$40.649,29 | - |
| 4066 |  LODE Token LODE | US$4,59 | -13,75% | 0,00% | - | US$37.732,83 | - |
| 4067 |  MarketMove MOVE | US$0,00001610 | 1,51% | -11,68% | - | US$40.784,13 | - |
| 4068 |  MADworld UMAD | US$0,002829 | 6,43% | 7,74% | - | US$40.342,92 | - |
| 4069 |  Kilo Shiba Inu KSHIB | US$0,009300 | 2,20% | 3,33% | - | US$40.520,23 | - |
| 4070 |  Liquid Driver LQDR | US$0,9957 | 16,39% | 33,90% | - | US$40.324,88 | - |
| 4071 |  LEMON LEMN | US$0,01147 | -4,28% | 8,70% | - | US$40.355,58 | - |
| 4072 |  Shintama SHINTAMA | US$0,000000000000 | 7,60% | 9,43% | - | US$40.096,71 | - |
| 4073 |  Nodle NODL | US$0,002981 | 12,02% | 8,96% | - | US$40.523,04 | - |
| 4074 |  Moneta MON | US$0,2635 | 10,78% | 89,64% | - | US$39.960,50 | - |
| 4075 |  MLOKY MLOKY | US$0,0003448 | -1,86% | 62,76% | - | US$39.396,27 | - |
| 4076 |  Yeti Finance YETI | US$0,004909 | 3,00% | -16,01% | - | US$39.943,74 | - |
| 4077 |  Deesse LOVE | US$0,0008336 | -2,56% | 18,06% | - | US$39.546,06 | - |
| 4078 |  DexBrowser BRO | US$0,004272 | -3,86% | -4,43% | - | US$39.280,72 | - |
| 4079 |  Nelore Coin NLC | US$0,01597 | 21,29% | 26,36% | - | US$39.769,81 | - |
| 4080 |  SafeMars SMARS | US$0,000000003580 | 0,99% | 5,07% | - | US$39.792,40 | - |
| 4081 |  Ethermon EMON | US$0,003024 | 10,05% | 9,14% | - | US$39.716,35 | - |
| 4082 |  Childhoods End O | US$0,00001429 | -0,69% | 4,85% | - | US$39.389,40 | - |
| 4083 |  EarnGuild EARN | US$0,009092 | 2,33% | -15,18% | - | US$39.218,11 | - |
| 4084 |  Arenum ARNM | US$0,02110 | -8,95% | -16,46% | - | US$38.903,56 | - |
| 4085 |  Maximus Coin MXZ | US$0,01698 | 0,87% | 3,85% | - | US$39.438,13 | - |
| 4086 |  Nexus Dubai NXD | US$0,004242 | -0,11% | 25,92% | - | US$39.112,87 | - |
| 4087 |  Arowana Token ARW | US$0,1465 | 2,20% | -4,29% | - | US$38.400,04 | - |
| 4088 |  Nominex NMX | US$0,1318 | -0,42% | -6,02% | - | US$38.995,36 | - |
| 4089 |  SpacePi SPACEPI | US$0,000000001214 | 2,92% | -10,19% | - | US$38.932,93 | - |
| 4090 |  Wrapped OKT WOKT | US$17,73 | 2,52% | 3,55% | - | US$38.690,40 | - |
| 4091 |  Meter Stable MTR | US$0,6712 | 1,92% | 1,82% | - | US$38.415,72 | - |
| 4092 |  THORChain (ERC20) RUNE | US$0,9621 | -3,63% | 11,03% | - | US$38.346,82 | - |
| 4093 |  BLOCKS BLOCKS | US$0,001911 | 6,67% | 6,21% | - | US$38.515,44 | - |
| 4094 |  Solvent SVT | US$0,01730 | -0,04% | -7,79% | - | US$38.478,75 | - |
| 4095 |  Ndau NDAU | US$14,35 | 0,33% | -4,17% | - | US$37.853,63 | - |
| 4096 |  Liti Capital WLITI | US$0,002717 | 5,41% | 2,89% | - | US$38.110,89 | - |
| 4097 |  UniX Gaming UNIX | US$0,05762 | 2,01% | 3,48% | - | US$38.016,99 | - |
| 4098 |  Cylum Finance CYM | US$0,00001396 | 57,45% | -61,02% | - | US$37.438,60 | - |
| 4099 |  RunNode RUN | US$0,001191 | -3,41% | -32,37% | - | US$37.855,97 | - |
| 4100 |  Gemie GEM | US$0,02370 | 1,56% | -10,73% | - | US$38.021,04 | - |
| 4101 |  TempleDAO TEMPLE | US$0,9682 | -0,19% | 0,23% | - | US$37.678,48 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.