Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  HotMoon Token HOTMOON | US$0,000000003006 | -0,82% | 4,87% | - | US$33.201,00 | - |
| 4153 |  Unitech UTC | US$1,00 | 0,36% | 0,11% | - | US$33.762,45 | - |
| 4154 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001601 | 17,50% | 11,64% | - | US$33.353,81 | - |
| 4155 |  BitDiamond BTDMD | US$0,004789 | 6,03% | 4,69% | - | US$33.979,98 | - |
| 4156 |  Paladin PAL | US$0,2369 | -2,03% | -3,79% | - | US$33.291,51 | - |
| 4157 |  Daddy Doge DADDYDOGE | US$0,000000002988 | 2,14% | 1,07% | - | US$33.507,07 | - |
| 4158 |  Solar SOLAR | US$0,01377 | -2,36% | -0,40% | - | US$33.200,81 | - |
| 4159 |  Mainston STON | US$0,008650 | -11,95% | -13,18% | - | US$33.284,09 | - |
| 4160 |  iOWN Token iOWN | US$0,01901 | -4,36% | -4,21% | - | US$34.824,58 | - |
| 4161 |  CeBioLabs CBSL | US$0,05635 | 3,36% | -1,02% | - | US$33.133,43 | - |
| 4162 |  ChainPort PORTX | US$0,06110 | -1,48% | -0,84% | - | US$33.185,67 | - |
| 4163 |  Artem Coin ARTEM | US$0,004238 | -0,71% | -17,98% | - | US$33.022,98 | - |
| 4164 |  OUSE Token OUSE | US$0,000002980 | -0,02% | -0,25% | - | US$33.476,11 | - |
| 4165 |  Strite STRI | US$0,006302 | -37,40% | -37,15% | - | US$33.461,58 | - |
| 4166 |  Txbit Token TXBIT | US$0,0005247 | 0,92% | 23,54% | - | US$32.858,13 | - |
| 4167 |  Ardana DANA | US$0,01006 | -1,36% | -81,30% | - | US$33.182,13 | - |
| 4168 |  RamenSwap RAMEN | US$0,003243 | 5,97% | 1,69% | - | US$33.040,16 | - |
| 4169 |  Anime Token ANI | US$0,0006703 | 1,49% | -1,91% | - | US$33.538,24 | - |
| 4170 |  Art Rino ARTRINO | US$0,0001629 | 16,42% | -42,45% | - | US$33.055,80 | - |
| 4171 |  Parasol Finance PSOL | US$0,02130 | -0,03% | -1,20% | - | US$32.936,36 | - |
| 4172 |  SonoCoin SONO | US$0,01000 | 0,03% | 128,82% | - | US$33.374,09 | - |
| 4173 |  HalfPizza PIZA | US$0,00001241 | 0,41% | -7,76% | - | US$32.701,63 | - |
| 4174 |  Liquid Finance LIQD | US$1.463,97 | 11,10% | 5,72% | - | US$33.573,29 | - |
| 4175 |  iAssets ASSET | US$0,0000002147 | 1,34% | -12,38% | - | US$33.526,00 | - |
| 4176 |  ANTIS INU ANTIS | US$0,000004202 | 0,15% | 4,50% | - | US$33.027,70 | - |
| 4177 |  Holdex Finance HOLDEX | US$0,002003 | 0,14% | 2,13% | - | US$33.364,79 | - |
| 4178 |  Stripto STRIP | US$0,000003940 | 0,03% | 16,92% | - | US$32.583,84 | - |
| 4179 |  Babylons BABI | US$0,004726 | 2,97% | -22,07% | - | US$32.623,16 | - |
| 4180 |  Artery Network ARTR | US$0,009162 | -7,21% | -3,49% | - | US$32.560,74 | - |
| 4181 |  7Pixels 7PXS | US$3,74 | -0,56% | 9,99% | - | US$32.443,50 | - |
| 4182 |  Metapad MPD | US$0,006833 | 0,33% | -0,08% | - | US$33.520,06 | - |
| 4183 |  Polkaswap PSWAP | US$0,001012 | -15,51% | -14,54% | - | US$32.240,26 | - |
| 4184 |  xx network XX | US$0,2421 | 1,75% | -4,98% | - | US$32.070,25 | - |
| 4185 |  Australian Safe Shepherd ASS | US$0,000000000713 | 3,38% | 2,16% | - | US$32.408,56 | - |
| 4186 |  NetFlowCoin NFC | US$2,09 | 107,01% | 106,53% | - | US$31.988,13 | - |
| 4187 |  TRXUP TRXUP | US$0,03854 | 0,03% | 7,38% | - | US$32.170,06 | - |
| 4188 |  Regen Network REGEN | US$0,2146 | -6,41% | -12,16% | - | US$32.048,28 | - |
| 4189 |  IDK IDK | US$0,06382 | 0,33% | -0,19% | - | US$32.006,29 | - |
| 4190 |  Blockasset BLOCK | US$0,02881 | -6,05% | -9,24% | - | US$32.151,80 | - |
| 4191 |  CryptoXpress XPRESS | US$0,07623 | 3,15% | 4,61% | - | US$32.055,01 | - |
| 4192 |  Liquid KSM LKSM | US$3,74 | 11,97% | 14,25% | - | US$31.963,27 | - |
| 4193 |  Andus Chain DEB | US$0,01094 | -0,34% | -3,55% | - | US$31.928,94 | - |
| 4194 |  DeHealth DHLT | US$0,007153 | -1,32% | -2,83% | - | US$31.957,05 | - |
| 4195 |  Elk Finance ELK | US$0,1293 | 7,76% | 2,74% | - | US$31.395,15 | - |
| 4196 |  MeetPle MPT | US$0,009333 | 20,62% | 13,66% | - | US$39.902,12 | - |
| 4197 |  Centcex CENX | US$0,001044 | 2,00% | -0,40% | - | US$31.345,29 | - |
| 4198 |  Symbiosis Finance SIS | US$0,06827 | 3,18% | 2,73% | - | US$31.397,86 | - |
| 4199 |  Lucky Block (V1) LBLOCK | US$0,0001748 | 5,67% | 13,89% | - | US$31.331,90 | - |
| 4200 |  ITSBLOC ITSB | US$0,04008 | 19,53% | -5,69% | - | US$30.978,32 | - |
| 4201 |  Parrot USD PAI | US$1,02 | 2,03% | 1,72% | - | US$30.711,11 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.