Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  The Forbidden Forest FORESTPLUS | US$0,003503 | 1,17% | 0,99% | - | US$27.487,31 | - |
| 4253 |  Mammoth MMT | US$0,01809 | -32,49% | 10,18% | - | US$27.659,15 | - |
| 4254 |  MUSE ENT NFT MSCT | US$0,3001 | -4,27% | -28,63% | - | US$27.364,87 | - |
| 4255 |  Dinerobet DINERO | US$0,0003808 | 32,04% | 69,98% | - | US$27.170,83 | - |
| 4256 |  Joe-Yo Coin JYC | US$0,000000000007 | -0,87% | -0,08% | - | US$27.629,69 | - |
| 4257 |  OEC BTC BTCK | US$17.186,50 | 4,54% | 3,30% | - | US$27.253,07 | - |
| 4258 |  Incube Chain ICB | US$0,002665 | 0,87% | -10,65% | - | US$27.378,50 | - |
| 4259 |  LEDGIS LED | US$0,05165 | 1,82% | 5,40% | - | US$27.144,61 | - |
| 4260 |  VRYNT VRYNT | US$0,001383 | -1,75% | 0,59% | - | US$26.892,69 | - |
| 4261 |  Minds MINDS | US$0,06250 | 7,30% | 10,20% | - | US$26.967,48 | - |
| 4262 |  StrongHands Finance ISHND | US$0,01013 | 3,17% | 26,34% | - | US$27.173,09 | - |
| 4263 |  Halloween Floki FLOH | US$0,00000008702 | 3,26% | 11,67% | - | US$26.914,45 | - |
| 4264 |  Moonie NFT MNY | US$0,00008232 | 5,48% | 13,83% | - | US$26.536,78 | - |
| 4265 |  BattleFly GFLY | US$3,72 | 8,01% | -6,73% | - | US$26.595,96 | - |
| 4266 |  Medifakt FAKT | US$0,01801 | 3,88% | -9,06% | - | US$27.210,50 | - |
| 4267 |  Broovs Projects BRS | US$0,0001930 | -0,58% | -18,23% | - | US$26.383,52 | - |
| 4268 |  SatelStar STSR | US$36,57 | 0,03% | 0,74% | - | US$26.407,44 | - |
| 4269 |  Reflex Finance REFLEX V2 | US$0,000000002385 | 3,20% | 12,38% | - | US$26.103,59 | - |
| 4270 |  The Wasted Lands WAL | US$0,02587 | 0,31% | -13,32% | - | US$26.391,68 | - |
| 4271 |  Spherium SPHRI | US$0,01708 | 0,77% | 3,52% | - | US$26.297,01 | - |
| 4272 |  Solcial SLCL | US$0,02766 | -5,82% | 23,27% | - | US$26.240,66 | - |
| 4273 |  RadioShack RADIO | US$0,0009229 | 3,39% | -3,04% | - | US$25.798,46 | - |
| 4274 |  Drawshop Kingdom Reverse JOY | US$0,02339 | 2,47% | -2,88% | - | US$25.671,40 | - |
| 4275 |  Infinity Skies ISKY | US$0,004685 | -0,22% | 4,89% | - | US$26.228,39 | - |
| 4276 |  BuyMORE MORE | US$0,6647 | -20,02% | -30,95% | - | US$25.951,59 | - |
| 4277 |  Irena Green Energy IRENA | US$0,00001040 | -2,42% | -3,66% | - | US$26.171,19 | - |
| 4278 |  MESSIER M87 | US$0,000002673 | -12,37% | 3,52% | - | US$25.856,05 | - |
| 4279 |  CortexDAO CXD | US$0,01339 | 5,28% | 7,35% | - | US$25.773,66 | - |
| 4280 |  Grinbit GRBT | US$0,003890 | 0,54% | -7,30% | - | US$25.719,22 | - |
| 4281 |  ARC ARC | US$0,01021 | 16,52% | 44,51% | - | US$25.694,84 | - |
| 4282 |  Airbloc ABL | US$0,006714 | 4,57% | 8,58% | - | US$25.609,65 | - |
| 4283 |  Supernova LFC | US$0,01009 | 7,93% | 16,00% | - | US$25.630,27 | - |
| 4284 |  Pi INU PINU | US$0,0000002852 | -6,63% | -12,75% | - | US$25.488,95 | - |
| 4285 |  AAG AAG | US$0,004128 | 3,90% | 0,61% | - | US$25.368,68 | - |
| 4286 |  JERITEX JRIT | US$0,06176 | 14,40% | -2,12% | - | US$25.327,81 | - |
| 4287 |  Buff Doge Coin DOGECOIN | US$0,000000001283 | 2,32% | -5,56% | - | US$25.924,30 | - |
| 4288 |  POOMOON POO | US$0,0003145 | 0,28% | -2,40% | - | US$25.205,96 | - |
| 4289 |  Qatar Inu QATAR | US$0,0001132 | -2,80% | -27,45% | - | US$25.308,19 | - |
| 4290 |  SideShift Token XAI | US$0,1114 | 0,45% | -0,47% | - | US$25.107,30 | - |
| 4291 |  New World Order STATE | US$0,00000004161 | 2,69% | -0,79% | - | US$25.077,99 | - |
| 4292 |  Liquidus LIQ | US$0,3675 | 1,67% | 1,14% | - | US$25.210,93 | - |
| 4293 |  Avoteo AVO | US$0,009293 | 2,36% | 4,63% | - | US$25.286,94 | - |
| 4294 |  Dragon Crypto Argenti DCAR | US$0,08821 | -5,87% | -13,57% | - | US$24.904,27 | - |
| 4295 |  Futureswap FST | US$0,08695 | -7,37% | 13,13% | - | US$24.993,87 | - |
| 4296 |  FunFi FNF | US$0,00000004314 | -3,01% | -66,65% | - | US$25.526,98 | - |
| 4297 |  MultiPlanetary Inus INUS | US$0,000000007300 | 8,68% | 11,55% | - | US$24.608,77 | - |
| 4298 |  Maximus DECI DECI | US$0,02719 | 7,55% | 9,12% | - | US$25.335,39 | - |
| 4299 |  Miracle Universe MU | US$0,001202 | -0,01% | 15,75% | - | US$24.663,21 | - |
| 4300 |  Pantos PAN | US$0,07682 | -1,94% | 32,87% | - | US$24.649,56 | - |
| 4301 |  aRIA Currency RIA | US$0,2000 | 0,08% | 38,04% | - | US$24.556,75 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.