Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$66,41 | -1,31% | -7,08% | - | US$21.385,22 | - |
| 4353 |  Bombcrypto Coin BOMB | US$0,05753 | 15,50% | 2,80% | - | US$21.304,17 | - |
| 4354 |  Kokoswap KOKO | US$0,5170 | -1,03% | -2,19% | - | US$22.049,84 | - |
| 4355 |  Shaman King Inu SHAMAN | US$0,000000000007 | 7,05% | 7,97% | - | US$21.133,17 | - |
| 4356 |  Zyro ZYRO | US$0,003488 | 3,99% | 3,11% | - | US$21.033,88 | - |
| 4357 |  LINKS Token LINKS | US$0,01283 | 2,45% | -0,99% | - | US$20.975,23 | - |
| 4358 |  Stilton STILT | US$0,0000001580 | 10,30% | 17,35% | - | US$21.070,01 | - |
| 4359 |  LunaFi LFI | US$0,02079 | -1,60% | 5,58% | - | US$21.078,69 | - |
| 4360 |  Minto BTCMT | US$0,4551 | 0,07% | 3,84% | - | US$21.102,02 | - |
| 4361 |  IPVERSE IPV | US$0,01332 | 6,82% | -9,59% | - | US$20.918,72 | - |
| 4362 |  Cyber City CYBR | US$0,06174 | -4,38% | 4,45% | - | US$20.944,79 | - |
| 4363 |  Wojak Finance WOJ | US$0,009068 | -2,69% | 3,08% | - | US$20.743,09 | - |
| 4364 |  VeraOne VRO | US$58,42 | 3,99% | 2,10% | - | US$20.744,45 | - |
| 4365 |  AMDG Token AMDG | US$0,06362 | 0,29% | 0,90% | - | US$21.527,51 | - |
| 4366 |  Decubate DCB | US$0,0008289 | 1,02% | -2,65% | - | US$20.675,44 | - |
| 4367 |  StakeWise SWISE | US$0,1063 | 6,54% | 8,03% | - | US$20.618,80 | - |
| 4368 |  TCGCoin 2.0 TCG2 | US$0,07777 | 4,65% | -2,59% | - | US$20.606,01 | - |
| 4369 |  Hive Dollar HBD | US$0,9197 | -7,51% | -9,34% | - | US$20.612,34 | - |
| 4370 |  Million Dollar Baby MDB | US$0,01073 | 1,43% | 3,84% | - | US$20.421,63 | - |
| 4371 |  MarblePrix MARBLEX7 | US$0,0002768 | -30,07% | 0,00% | - | US$20.984,99 | - |
| 4372 |  Moon Nation Game MNG | US$0,004045 | 0,36% | -9,66% | - | US$20.430,56 | - |
| 4373 |  Kalissa KALI | US$0,006068 | 2,54% | -1,78% | - | US$20.074,89 | - |
| 4374 |  PlaceWar GEAR | US$0,00001750 | 166,48% | 156,72% | - | US$20.030,80 | - |
| 4375 |  EDDASwap EDDA | US$75,15 | 7,79% | 12,44% | - | US$20.361,84 | - |
| 4376 |  VaporNodes VPND | US$0,002953 | 6,64% | -3,88% | - | US$19.682,46 | - |
| 4377 |  DOGAMÍ DOGA | US$0,01297 | 10,99% | -21,39% | - | US$19.634,96 | - |
| 4378 |  CasinoCoin CSC | US$0,0001721 | -1,40% | -8,12% | - | US$19.780,33 | - |
| 4379 |  Netflix Tokenized Stock Defichain DNFLX | US$173,81 | 5,90% | -3,65% | - | US$19.395,41 | - |
| 4380 |  SUPE SUPE | US$0,02639 | 7,29% | 22,40% | - | US$19.346,37 | - |
| 4381 |  Asia Coin ASIA | US$0,09004 | -0,68% | 1,38% | - | US$19.331,45 | - |
| 4382 |  StellaSwap STELLA | US$0,05662 | 4,86% | -1,34% | - | US$18.896,19 | - |
| 4383 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01825 | 29,09% | 10,36% | - | US$19.078,48 | - |
| 4384 |  GreenTrust GNT | US$0,000000004412 | 18,33% | 16,84% | - | US$19.167,86 | - |
| 4385 |  Metarix MTRX | US$0,005878 | 7,91% | 10,70% | - | US$19.091,32 | - |
| 4386 |  Serum SER SER | US$0,001220 | 20,79% | -1,02% | - | US$19.132,43 | - |
| 4387 |  Kapital DAO KAP | US$0,1098 | 5,84% | 6,80% | - | US$19.018,41 | - |
| 4388 |  ALL.ART protocol AART | US$0,004619 | -1,01% | -1,16% | - | US$19.083,09 | - |
| 4389 |  rLoop RLOOP | US$0,005483 | 4,38% | -10,28% | - | US$19.055,98 | - |
| 4390 |  Charged Particles IONX | US$0,03502 | 2,78% | 17,28% | - | US$19.003,34 | - |
| 4391 |  ZUNA ZUNA | US$0,000000003058 | 2,24% | -9,56% | - | US$19.600,66 | - |
| 4392 |  Raresama POOP | US$0,05817 | 16,83% | 9,91% | - | US$17.603,42 | - |
| 4393 |  Shihtzu Exchange STZU | US$0,00000002575 | -36,22% | -84,73% | - | US$18.830,60 | - |
| 4394 |  TopChain TOPC | US$0,0005260 | 1,97% | 1,43% | - | US$18.616,58 | - |
| 4395 |  Instrumental Finance STRM | US$0,02176 | 6,11% | 5,12% | - | US$18.863,78 | - |
| 4396 |  ZoidPay ZPAY | US$0,05714 | 5,16% | -7,02% | - | US$18.866,84 | - |
| 4397 |  Hey HEY | US$0,003764 | -16,78% | -17,79% | - | US$18.549,71 | - |
| 4398 |  Catapult.ac CPLT | US$0,01027 | -1,23% | 2,59% | - | US$18.281,73 | - |
| 4399 |  YouCoin Metaverse UCON | US$246,28 | -8,06% | 21,51% | - | US$18.461,98 | - |
| 4400 |  Mobius Finance MOT | US$0,004729 | 2,05% | 2,86% | - | US$18.539,07 | - |
| 4401 |  Alpha Labz $ALPHA | US$0,0007102 | 32,80% | 30,97% | - | US$19.908,43 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.