Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Starcoin STC | US$0,01601 | -2,60% | -12,12% | - | US$13.081,28 | - |
| 4553 |  bHBD BHBD | US$0,9890 | -0,42% | -0,66% | - | US$12.983,26 | - |
| 4554 |  HALO network HO | US$0,1515 | -5,03% | -31,65% | - | US$12.973,99 | - |
| 4555 |  MetalSwap XMT | US$0,01667 | 1,98% | 23,89% | - | US$12.970,33 | - |
| 4556 |  Alaya ATP | US$0,04588 | 7,73% | 7,73% | - | US$12.976,02 | - |
| 4557 |  BH Network BHAT | US$0,04868 | 2,45% | -9,83% | - | US$12.953,95 | - |
| 4558 |  Stamen Tellus Token STT | US$0,0004752 | -2,89% | -12,23% | - | US$12.847,31 | - |
| 4559 |  EHash EHASH | US$0,02552 | 3,95% | 1,25% | - | US$12.951,24 | - |
| 4560 |  Unicorn Milk UNIM | US$0,003047 | 2,95% | 1,62% | - | US$12.903,52 | - |
| 4561 |  Gains Associates GAINS | US$0,09500 | 5,16% | 21,90% | - | US$12.868,84 | - |
| 4562 |  BitBase Token BTBS | US$0,2024 | 2,21% | 3,51% | - | US$12.837,37 | - |
| 4563 |  Tao Te Ching TTC | US$469,88 | -0,35% | -5,52% | - | US$12.842,28 | - |
| 4564 |  My Points E-Commerce MYPO | US$0,001734 | -4,72% | -18,08% | - | US$12.683,07 | - |
| 4565 |  REDANCOIN REDAN | US$0,02413 | -1,50% | 0,00% | - | US$12.643,72 | - |
| 4566 |  Pera Finance PERA | US$0,001448 | -2,28% | -49,38% | - | US$12.644,89 | - |
| 4567 |  LUXO LUXO | US$0,07000 | 0,00% | -3,71% | - | US$12.608,32 | - |
| 4568 |  Octus Bridge BRIDGE | US$0,9506 | -2,75% | -7,97% | - | US$12.594,35 | - |
| 4569 |  Crypto Fight Club FIGHT | US$0,001015 | 2,53% | -15,52% | - | US$12.591,45 | - |
| 4570 |  KaraStar KARA | US$0,002943 | -1,25% | -13,37% | - | US$12.573,36 | - |
| 4571 |  BOY X HIGHSPEED BXH | US$0,002337 | 14,89% | 0,57% | - | US$12.721,03 | - |
| 4572 |  Toobcoin TOOB | US$0,008034 | -15,15% | -5,40% | - | US$12.583,19 | - |
| 4573 |  FluidFi FLUID | US$0,4106 | -0,38% | -3,32% | - | US$12.519,65 | - |
| 4574 |  Bomb Money BSHARE | US$16,22 | 5,35% | 67,01% | - | US$11.582,32 | - |
| 4575 |  NFTBomb NBP | US$0,00007387 | 5,68% | 9,68% | - | US$12.564,27 | - |
| 4576 |  ShadowFi SDF | US$0,01917 | -5,62% | -5,72% | - | US$12.479,59 | - |
| 4577 |  Bitcoin Bam BTCBAM | US$0,8800 | -0,93% | -6,32% | - | US$12.675,82 | - |
| 4578 |  LeverageInu LEVI | US$0,7980 | 10,87% | 2,64% | - | US$12.583,73 | - |
| 4579 |  Vader Protocol VADER | US$0,0001653 | 2,89% | -19,60% | - | US$12.362,45 | - |
| 4580 |  X7R X7R | US$0,03795 | -3,90% | 0,12% | - | US$12.379,95 | - |
| 4581 |  Mars Ecosystem Token XMS | US$0,001461 | 3,79% | 10,24% | - | US$12.458,06 | - |
| 4582 |  MetaRare MTRA | US$0,03390 | 21,98% | 46,24% | - | US$12.339,47 | - |
| 4583 |  CoinsPaid CPD | US$0,03028 | 2,44% | 2,91% | - | US$12.321,55 | - |
| 4584 |  StepG STEPG | US$0,001049 | 4,23% | 0,10% | - | US$12.256,55 | - |
| 4585 |  Shelling SHL | US$0,000006178 | 3,65% | 2,70% | - | US$11.827,49 | - |
| 4586 |  ARMOR ARMOR | US$0,005380 | 4,76% | 3,55% | - | US$12.236,75 | - |
| 4587 |  Ara Blocks ARA | US$0,001085 | 17,03% | 8,90% | - | US$11.735,52 | - |
| 4588 |  MAIN MAIN | US$0,002367 | -9,42% | -6,39% | - | US$11.708,66 | - |
| 4589 |  handleFOREX FOREX | US$0,01254 | 5,54% | -18,78% | - | US$12.332,43 | - |
| 4590 |  FiboDex FIBO | US$0,00000001193 | 17,79% | 33,26% | - | US$12.442,35 | - |
| 4591 |  Colizeum ZEUM | US$0,01134 | -3,36% | 2,17% | - | US$12.247,82 | - |
| 4592 |  Bored Candy City CANDY | US$0,06470 | -0,85% | 0,00% | - | US$12.183,52 | - |
| 4593 |  Vetter Skylabs VSL | US$0,0002838 | 5,87% | 8,39% | - | US$12.085,36 | - |
| 4594 |  Marshall Inu MRI | US$0,006347 | 4,46% | -2,30% | - | US$12.047,77 | - |
| 4595 |  renZEC RENZEC | US$44,06 | 7,37% | 1,26% | - | US$12.039,85 | - |
| 4596 |  Bomb US Money BUSM | US$0,1330 | 58,09% | 60,54% | - | US$12.036,14 | - |
| 4597 |  CashBackPro CBP | US$1,31 | -0,63% | -14,10% | - | US$11.999,81 | - |
| 4598 |  The Web3 Project (new) TWEP | US$0,005429 | -5,65% | -1,24% | - | US$11.971,22 | - |
| 4599 |  Genshiro GENS | US$0,001404 | 7,43% | -4,09% | - | US$12.032,93 | - |
| 4600 |  Yieldly YLDY | US$0,001087 | 568,84% | 639,84% | - | US$11.204,35 | - |
| 4601 |  MetaReset RESET | US$0,0005428 | 14,06% | 41,38% | - | US$11.923,79 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.