Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Lottonation LNT | US$0,06283 | 35,62% | 35,55% | - | US$11.865,31 | - |
| 4603 |  Alium Finance ALM | US$0,005814 | 2,02% | 0,97% | - | US$11.864,38 | - |
| 4604 |  SuperWalk GRND | US$0,04835 | -1,13% | 8,36% | - | US$11.792,78 | - |
| 4605 |  Bee Token BGC | US$0,001465 | -0,38% | -2,64% | - | US$11.863,94 | - |
| 4606 |  Gains Farm GFARM2 | US$4.203,22 | 7,82% | 14,46% | - | US$11.828,10 | - |
| 4607 |  BovineVerse Token BVT | US$0,03043 | -2,62% | -27,91% | - | US$11.714,84 | - |
| 4608 |  Cramer Coin CRAMER | US$0,001348 | -0,09% | 6,33% | - | US$11.795,19 | - |
| 4609 |  Hero Arena HERA | US$0,004363 | -5,05% | -7,40% | - | US$11.846,66 | - |
| 4610 |  NumisMe NUME | US$0,01487 | -1,59% | -2,10% | - | US$11.774,29 | - |
| 4611 |  Snowflake $SNOW | US$0,004557 | -0,49% | 9,52% | - | US$11.660,40 | - |
| 4612 |  Safemars SAFEMARS | US$0,00000001097 | 1,22% | -0,60% | - | US$11.722,84 | - |
| 4613 |  Planet Sandbox PSB | US$0,01891 | -4,21% | -0,58% | - | US$11.752,92 | - |
| 4614 |  colR Coin $colR | US$0,03405 | 7,07% | 9,38% | - | US$11.676,71 | - |
| 4615 |  Parrot Protocol PRT | US$0,001001 | 0,96% | 5,50% | - | US$11.759,02 | - |
| 4616 |  Chintai CHEX | US$0,01543 | 1,57% | -6,01% | - | US$11.640,11 | - |
| 4617 |  ViteX Coin VX | US$0,03827 | -1,86% | -10,11% | - | US$11.656,77 | - |
| 4618 |  Dx SALE | US$0,1679 | 5,21% | 5,71% | - | US$11.564,61 | - |
| 4619 |  KingdomX KT | US$0,001146 | -7,78% | -11,19% | - | US$11.615,59 | - |
| 4620 |  BUILD BUILD | US$0,0001411 | 5,01% | -3,87% | - | US$11.507,46 | - |
| 4621 |  Yuse Token YUSE | US$0,01769 | -0,60% | 10,21% | - | US$11.457,04 | - |
| 4622 |  TLChain TLC | US$4,63 | 1,20% | 0,57% | - | US$11.418,52 | - |
| 4623 |  Feisty Doge NFT NFD | US$0,00002787 | 8,52% | 14,81% | - | US$11.393,88 | - |
| 4624 |  Cogecoin COGE | US$0,00000005491 | -2,82% | -28,35% | - | US$11.337,14 | - |
| 4625 |  Galeon GALEON | US$0,02058 | 0,28% | 0,56% | - | US$11.313,27 | - |
| 4626 |  Apollo Crypto DAO APOLLO | US$0,000006804 | 1,04% | 4,51% | - | US$11.294,38 | - |
| 4627 |  Yawww YAW | US$0,002327 | -13,26% | -22,69% | - | US$11.280,39 | - |
| 4628 |  Rebel Bots RBLS | US$0,07696 | -1,15% | 0,89% | - | US$11.263,92 | - |
| 4629 |  Genopets KI KI | US$0,02624 | -0,57% | -4,15% | - | US$11.189,82 | - |
| 4630 |  PaintSwap BRUSH | US$0,008368 | 14,24% | 29,88% | - | US$11.158,15 | - |
| 4631 |  PolkaFantasy XP | US$0,06149 | 2,09% | 2,29% | - | US$11.156,86 | - |
| 4632 |  BabyDoge ETH BABYDOGE | US$0,000000001345 | 9,97% | 10,19% | - | US$11.123,10 | - |
| 4633 |  Cairo Finance CAF | US$0,2426 | -3,34% | -15,83% | - | US$10.151,56 | - |
| 4634 |  Comdex CMDX | US$0,1352 | 3,39% | -4,29% | - | US$11.325,42 | - |
| 4635 |  Metaverse Index MVI | US$20,18 | 2,41% | 9,06% | - | US$11.052,93 | - |
| 4636 |  PicaArtMoney PICA | US$0,003835 | -9,18% | 1,59% | - | US$12.011,85 | - |
| 4637 |  Peruvian National Football Team Fan Token FPFT | US$0,02073 | -7,05% | -63,69% | - | US$11.026,41 | - |
| 4638 |  AmazingTeamDAO AMAZINGTEAM | US$1,61 | -4,79% | -3,22% | - | US$11.036,37 | - |
| 4639 |  ESG ESG | US$0,5384 | 2,81% | 70,26% | - | US$10.935,41 | - |
| 4640 |  Connect CNT | US$0,03103 | 19,36% | -0,97% | - | US$10.911,57 | - |
| 4641 |  Blind Boxes BLES | US$0,004708 | 9,70% | 10,77% | - | US$10.925,28 | - |
| 4642 |  Friends With Benefits Pro FWB | US$8,99 | 5,94% | 7,50% | - | US$10.883,90 | - |
| 4643 |  Samurai Legends SMG | US$0,002938 | -0,96% | -9,50% | - | US$11.063,16 | - |
| 4644 |  TETU TETU | US$0,01678 | -5,22% | 8,49% | - | US$10.859,00 | - |
| 4645 |  PoolTogether POOL | US$1,23 | 88,32% | 88,09% | - | US$10.928,42 | - |
| 4646 |  Bomb Money BOMB | US$0,5525 | 1,52% | 65,90% | - | US$10.735,52 | - |
| 4647 |  Ditto Staked Aptos stAPT | US$4,82 | 3,39% | 8,17% | - | US$10.817,91 | - |
| 4648 |  Moola Celo EUR mCEUR | US$1,04 | 0,94% | 0,90% | - | US$9.524,50 | - |
| 4649 |  Mars Mars | US$0,0003882 | 7,54% | -1,60% | - | US$10.853,88 | - |
| 4650 |  StakeWise RETH2 | US$1.285,02 | 6,64% | 9,59% | - | US$10.771,94 | - |
| 4651 |  Fanadise FAN | US$0,0001242 | 1,04% | 0,20% | - | US$10.879,97 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.