Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  XSwap Protocol XSP | US$0,0007291 | -1,37% | 5,06% | - | US$7.958,45 | - |
| 4803 |  Stone DeFi STN | US$0,01711 | -4,34% | -17,88% | - | US$8.009,79 | - |
| 4804 |  WingRiders Governance Token WRT | US$0,1008 | 2,07% | 7,46% | - | US$8.003,86 | - |
| 4805 |  Consensus Cell Network ECELL | US$0,004150 | -1,16% | 2,55% | - | US$7.915,38 | - |
| 4806 |  Crypto Royale ROY | US$0,004649 | 29,64% | 44,04% | - | US$7.907,98 | - |
| 4807 |  Restore Truth Token RTT | US$0,00009412 | -0,84% | -8,17% | - | US$7.900,02 | - |
| 4808 |  xPTP XPTP | US$0,06014 | 11,14% | 28,28% | - | US$7.876,73 | - |
| 4809 |  Gro DAO Token GRO | US$0,1108 | -4,05% | -5,86% | - | US$7.874,01 | - |
| 4810 |  Kineko KNK | US$0,2770 | -1,44% | -0,82% | - | US$7.766,47 | - |
| 4811 |  Etherconnect ECC | US$0,0008666 | -4,68% | 7,11% | - | US$7.805,45 | - |
| 4812 |  Walrus WLRS | US$0,1612 | -6,60% | -2,47% | - | US$7.802,17 | - |
| 4813 |  Hydraverse HDV | US$0,0002210 | -8,68% | 26,06% | - | US$7.858,11 | - |
| 4814 |  Wrapped Bitcoin Cash WBCH | US$111,30 | 1,46% | -1,57% | - | US$7.731,80 | - |
| 4815 |  MetaPlayers.gg FPS | US$0,004585 | 4,39% | 5,16% | - | US$7.749,02 | - |
| 4816 |  Z7DAO Z7 | US$0,03352 | -6,27% | -8,48% | - | US$7.748,05 | - |
| 4817 |  BlockRock BRO$ | US$0,001177 | -12,25% | 6,54% | - | US$7.736,75 | - |
| 4818 |  Asian Fintech AFIN | US$0,0005990 | 0,87% | -38,39% | - | US$7.733,64 | - |
| 4819 |  Hypersign identity HID | US$0,02204 | 5,26% | 14,66% | - | US$7.751,69 | - |
| 4820 |  Baby Bitcoin BBTC | US$0,000000001565 | 0,49% | -2,60% | - | US$7.523,31 | - |
| 4821 |  MetaZilla MZ | US$0,000000000000 | -62,88% | -63,43% | - | US$7.703,64 | - |
| 4822 |  Chronoly CRNO | US$0,03164 | 2,52% | 5,12% | - | US$7.699,39 | - |
| 4823 |  AshSwap ASH | US$0,06770 | 2,77% | 0,31% | - | US$7.687,90 | - |
| 4824 |  SnowCrash Token NORA | US$0,009102 | 3,70% | -2,65% | - | US$7.692,78 | - |
| 4825 |  Street Runner NFT SRG | US$0,03251 | -1,01% | -2,92% | - | US$7.745,11 | - |
| 4826 |  Hibiki Finance HIBIKI | US$0,04338 | 0,12% | -2,93% | - | US$7.716,21 | - |
| 4827 |  Bastion Protocol BSTN | US$0,0006212 | 6,45% | -4,06% | - | US$7.625,97 | - |
| 4828 |  KleeKai KLEE | US$0,000000000030 | 4,17% | 29,52% | - | US$7.627,76 | - |
| 4829 |  Bali Coin BALI | US$0,002060 | -3,63% | 3,36% | - | US$7.580,04 | - |
| 4830 |  Pandorium PAN | US$0,002257 | -16,61% | -22,34% | - | US$7.564,22 | - |
| 4831 |  Janus Network JNS | US$0,1566 | 12,61% | 21,38% | - | US$7.554,32 | - |
| 4832 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,14 | 5,03% | 3,33% | - | US$7.542,42 | - |
| 4833 |  StepEx SPEX | US$0,008744 | -1,12% | 5,07% | - | US$7.590,77 | - |
| 4834 |  tBTC TBTC | US$16.658,68 | 3,67% | 4,77% | - | US$7.733,93 | - |
| 4835 |  Vetter Token VETTER | US$0,001052 | 5,37% | -0,11% | - | US$7.484,85 | - |
| 4836 |  xNFT Protocol XNFT | US$0,001559 | -2,44% | 10,44% | - | US$7.518,77 | - |
| 4837 |  Moomonster MOO | US$0,003342 | -0,51% | -5,74% | - | US$7.480,91 | - |
| 4838 |  Cryptokek KEK | US$0,003737 | 53,63% | 56,38% | - | US$7.410,16 | - |
| 4839 |  NFTD Protocol NFTD | US$0,5201 | -0,01% | -0,08% | - | US$7.403,71 | - |
| 4840 |  Sway Social SWAY | US$0,002658 | 1,57% | -15,55% | - | US$7.481,34 | - |
| 4841 |  Wrapped Staked HEC WSHEC | US$38,95 | 0,80% | -1,16% | - | US$7.423,83 | - |
| 4842 |  Mojito Markets MOJO | US$0,002259 | 1,68% | -12,96% | - | US$7.332,59 | - |
| 4843 |  Perion PERC | US$0,2122 | 10,20% | 12,12% | - | US$7.358,19 | - |
| 4844 |  Paralink Network PARA | US$0,001135 | 2,19% | -2,83% | - | US$7.350,29 | - |
| 4845 |  Space Rebase XUSD XUSD | US$1,04 | 5,43% | 0,00% | - | US$6.187,89 | - |
| 4846 |  Crypto Birds XCB | US$0,007421 | -9,72% | 16,42% | - | US$7.217,78 | - |
| 4847 |  Pandora Spirit PSR | US$0,8373 | -8,61% | -16,16% | - | US$7.214,28 | - |
| 4848 |  FrenChain FREN | US$0,0005977 | -17,81% | 56,15% | - | US$7.206,91 | - |
| 4849 |  GoldMiner GM | US$0,000004434 | -1,80% | -17,79% | - | US$7.247,80 | - |
| 4850 |  xUSD Token XUSD | US$1,25 | 0,00% | -0,73% | - | US$6.055,52 | - |
| 4851 |  CircleSwap CIR | US$0,08266 | 0,31% | 3,28% | - | US$7.173,58 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.