Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  StarLink SLNV2 | US$0,0002031 | 0,96% | 0,37% | - | US$8.756,19 | - |
| 4753 |  MerchDAO MRCH | US$0,01738 | -2,54% | 5,17% | - | US$8.775,61 | - |
| 4754 |  SoulSwap Finance SOUL | US$0,003127 | 8,90% | 15,15% | - | US$8.361,75 | - |
| 4755 |  Libero Financial LIBERO | US$0,00002676 | 2,96% | -2,01% | - | US$8.689,38 | - |
| 4756 |  DogeKing DOGEKING | US$0,000000006726 | 2,19% | 0,32% | - | US$8.647,43 | - |
| 4757 |  Green Beli GRBE | US$0,001819 | 1,52% | -23,50% | - | US$8.681,94 | - |
| 4758 |  Karus Starter KST | US$0,003403 | 0,10% | -3,52% | - | US$8.725,35 | - |
| 4759 |  Lion Token LION | US$0,00007119 | -0,02% | -0,33% | - | US$8.640,91 | - |
| 4760 |  Me-in MEIN | US$2,93 | 0,70% | -0,19% | - | US$8.640,69 | - |
| 4761 |  Bitcoin File BIFI | US$0,0004611 | 1,47% | 12,07% | - | US$8.674,81 | - |
| 4762 |  Porta KIAN | US$0,0006900 | -1,12% | -13,89% | - | US$8.770,23 | - |
| 4763 |  Mercurial Finance MER | US$0,008673 | -1,43% | 8,64% | - | US$8.616,96 | - |
| 4764 |  Trickle H2O | US$0,001153 | 0,81% | -2,14% | - | US$8.898,64 | - |
| 4765 |  Rollbit Coin RLB | US$0,002232 | 1,57% | -2,14% | - | US$8.614,93 | - |
| 4766 |  Phonon DAO PHONON | US$0,001750 | 0,28% | 1,00% | - | US$8.609,60 | - |
| 4767 |  Stater STR | US$0,0009340 | -6,61% | -2,39% | - | US$8.620,52 | - |
| 4768 |  ARTL ARTL | US$0,01870 | -1,03% | 23,13% | - | US$8.597,64 | - |
| 4769 |  Single Finance SINGLE | US$0,002498 | 0,79% | -9,55% | - | US$8.624,76 | - |
| 4770 |  Unit Protocol Duck DUCK | US$0,002597 | -7,21% | 8,33% | - | US$8.628,95 | - |
| 4771 |  FAHRENHEIT CHAIN WFAC | US$0,001306 | -17,83% | -29,45% | - | US$8.505,24 | - |
| 4772 |  Viblos VIBLO | US$0,0001560 | -0,61% | -3,03% | - | US$8.493,25 | - |
| 4773 |  MatrixETF MDF | US$0,0009662 | 1,93% | 4,24% | - | US$8.479,44 | - |
| 4774 |  WaykiChain Governance Coin WGRT | US$0,003278 | 3,60% | 6,67% | - | US$8.450,72 | - |
| 4775 |  Zeus Finance ZEUS | US$0,1514 | 9,92% | 7,34% | - | US$8.443,44 | - |
| 4776 |  Mimir Token MIMIR | US$0,002397 | 10,87% | 6,57% | - | US$8.509,62 | - |
| 4777 |  Tail TAIL | US$0,002028 | 9,98% | 3,93% | - | US$8.412,49 | - |
| 4778 |  CNNS CNNS | US$0,0001955 | 4,87% | -7,41% | - | US$8.419,79 | - |
| 4779 |  MuesliSwap MILK MILK | US$0,7888 | -0,31% | 4,45% | - | US$8.401,39 | - |
| 4780 |  GIBX Swap X | US$0,004946 | 2,07% | 0,04% | - | US$8.337,25 | - |
| 4781 |  SUP SUP | US$6,74 | 11,70% | 22,71% | - | US$8.450,11 | - |
| 4782 |  CFX Quantum CFXQ | US$0,003081 | 1,48% | -0,73% | - | US$8.365,73 | - |
| 4783 |  Altair AIR | US$0,006869 | 4,03% | -0,03% | - | US$8.340,23 | - |
| 4784 |  CrowdSwap CROWD | US$0,1100 | -0,37% | -1,94% | - | US$8.257,82 | - |
| 4785 |  KickPad KPAD | US$0,001195 | 1,44% | -4,21% | - | US$8.280,24 | - |
| 4786 |  TON Token TON | US$0,01287 | 8,96% | 12,57% | - | US$8.216,90 | - |
| 4787 |  Octopus Protocol OPS | US$0,0008995 | 7,02% | -1,58% | - | US$8.208,95 | - |
| 4788 |  CouponBay CUP | US$0,0001490 | -6,85% | 1,12% | - | US$8.714,52 | - |
| 4789 |  Sentre Protocol SNTR | US$0,001913 | 3,40% | 0,08% | - | US$8.194,92 | - |
| 4790 |  Marnotaur TAUR | US$0,002380 | 66,48% | 66,57% | - | US$7.973,42 | - |
| 4791 |  Phenix Finance (Polygon) PHNX | US$0,05966 | 4,02% | 0,00% | - | US$8.126,20 | - |
| 4792 |  Poochain POOP | US$0,002434 | 0,90% | -23,39% | - | US$8.094,04 | - |
| 4793 |  SaucerSwap SAUCE | US$0,02628 | 5,95% | 11,16% | - | US$8.073,14 | - |
| 4794 |  Golden Eagle GDE | US$0,001615 | -12,09% | -61,05% | - | US$8.069,35 | - |
| 4795 |  United UTED | US$0,002775 | 10,31% | 31,94% | - | US$8.057,69 | - |
| 4796 |  PRISM Protocol PRISM | US$0,0006849 | 2,27% | -3,73% | - | US$8.043,99 | - |
| 4797 |  X X | US$0,0001136 | -7,99% | -24,37% | - | US$8.020,00 | - |
| 4798 |  Paragen RGEN | US$0,004795 | -0,36% | -6,09% | - | US$8.053,46 | - |
| 4799 |  VidyX VIDYX | US$0,0006014 | 0,66% | 2,55% | - | US$8.037,68 | - |
| 4800 |  FileStar STAR | US$0,007355 | 9,66% | 14,73% | - | US$7.957,48 | - |
| 4801 |  Electric Vehicle Direct Currency EVDC | US$0,00002629 | 1,37% | -10,52% | - | US$7.967,74 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.