Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Alchemix USD ALUSD | US$0,9932 | -1,09% | -0,07% | - | US$6.611,44 | - |
| 4903 |  WB-Mining WBM | US$0,03984 | -3,05% | -6,46% | - | US$6.112,30 | - |
| 4904 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000986 | 1,55% | -3,40% | - | US$6.523,84 | - |
| 4905 |  Goldario GLD | US$0,02057 | -5,53% | 21,80% | - | US$6.521,24 | - |
| 4906 |  VicMove VIM | US$0,01221 | 1,07% | -17,93% | - | US$6.521,00 | - |
| 4907 |  DOOR DOOR | US$0,007200 | -2,68% | -1,29% | - | US$6.749,88 | - |
| 4908 |  HeroCatGamefi HCT | US$0,000003803 | 0,84% | 0,01% | - | US$6.468,04 | - |
| 4909 |  Solidly SOLID | US$0,08762 | 1,53% | 63,78% | - | US$6.457,50 | - |
| 4910 |  G999 G999 | US$0,001872 | 5,11% | 0,53% | - | US$6.444,36 | - |
| 4911 |  MacaronSwap MCRN | US$0,1113 | 2,20% | -3,22% | - | US$6.420,32 | - |
| 4912 |  BossDao BOSS | US$0,003627 | -2,17% | -14,21% | - | US$6.378,78 | - |
| 4913 |  cCOMP CCOMP | US$0,7872 | 3,80% | -0,08% | - | US$6.347,45 | - |
| 4914 |  Operon Origins ORO | US$0,003568 | 5,66% | 6,18% | - | US$6.370,00 | - |
| 4915 |  EurocoinToken ECTE | US$0,07398 | -8,04% | 20,53% | - | US$6.306,03 | - |
| 4916 |  BENQI Liquid Staked AVAX SAVAX | US$13,89 | 5,32% | 2,66% | - | US$6.295,75 | - |
| 4917 |  Carnomaly CARR | US$0,001672 | 7,41% | 14,92% | - | US$6.274,44 | - |
| 4918 |  Protofi PROTO | US$0,0003802 | 2,45% | 10,94% | - | US$6.318,42 | - |
| 4919 |  Crown Sovereign CSOV | US$0,002715 | 0,85% | 0,49% | - | US$6.007,47 | - |
| 4920 |  Vulture Peak VPK | US$0,03167 | -1,68% | -1,06% | - | US$6.260,83 | - |
| 4921 |  Phenix Finance (NEW) PHNX | US$0,001252 | 6,81% | -39,48% | - | US$6.162,86 | - |
| 4922 |  Rise of Defenders RDR | US$0,001648 | -6,68% | -10,79% | - | US$6.252,47 | - |
| 4923 |  Basilisk BSX | US$0,00009020 | 1,26% | 7,63% | - | US$6.286,94 | - |
| 4924 |  Ratio Finance RATIO | US$0,04158 | -8,18% | -61,93% | - | US$6.253,97 | - |
| 4925 |  LIQ Protocol LIQ | US$0,002300 | 1,13% | -18,07% | - | US$6.286,94 | - |
| 4926 |  WallStreetBets DApp WSB | US$0,0004863 | 1,79% | -3,08% | - | US$6.207,42 | - |
| 4927 |  Soccers Dog SD | US$0,000000000709 | 0,16% | -29,98% | - | US$6.197,85 | - |
| 4928 |  Jeet Detector Bot JDB | US$0,008551 | -2,18% | 11,51% | - | US$6.185,87 | - |
| 4929 |  Santa Coin SANTA | US$0,000000002565 | 13,65% | 11,83% | - | US$6.212,62 | - |
| 4930 |  Crypto Raiders RAIDER | US$0,05969 | 3,66% | 5,29% | - | US$6.176,86 | - |
| 4931 |  FarmerDoge CROP | US$0,0001100 | -4,81% | -9,89% | - | US$6.164,24 | - |
| 4932 |  Bitlocus BTL | US$0,0006179 | -7,57% | -12,02% | - | US$6.243,28 | - |
| 4933 |  Artrade ATR | US$0,004398 | -0,64% | -6,27% | - | US$6.140,63 | - |
| 4934 |  Lean Management Token LEAN | US$0,8124 | -9,81% | -4,75% | - | US$5.872,89 | - |
| 4935 |  TEN TENFI | US$0,009584 | -1,65% | 3,57% | - | US$6.091,57 | - |
| 4936 |  CashZone CASHZ | US$0,001260 | 0,03% | -1,48% | - | US$6.084,11 | - |
| 4937 |  IFToken IFT | US$0,0004042 | -1,07% | -2,46% | - | US$6.086,86 | - |
| 4938 |  GSENetwork GSE | US$0,00003109 | 2,60% | 7,68% | - | US$6.141,21 | - |
| 4939 |  Hashtagger.com MOOO | US$0,07437 | -9,05% | 17,63% | - | US$6.046,27 | - |
| 4940 |  DONASWAP DONA | US$0,000000000003 | 2,18% | 5,87% | - | US$6.043,66 | - |
| 4941 |  Youclout YCT | US$0,00007622 | 0,50% | -5,79% | - | US$6.151,57 | - |
| 4942 |  EthereumMax EMAX | US$0,000000001880 | 11,69% | -3,51% | - | US$6.033,39 | - |
| 4943 |  NFTLaunch NFTL | US$0,004580 | -2,11% | -5,88% | - | US$6.050,46 | - |
| 4944 |  Devour DPAY | US$0,003340 | 1,40% | 1,60% | - | US$6.016,00 | - |
| 4945 |  Bitcoin Legend BCL | US$0,009751 | -0,53% | -11,19% | - | US$6.006,96 | - |
| 4946 |  DefiBox BOX | US$0,9284 | 3,50% | 6,46% | - | US$6.025,45 | - |
| 4947 |  Battle Saga BTL | US$0,0006100 | 0,67% | -6,53% | - | US$6.066,20 | - |
| 4948 |  BLOCK-E BLOCK-E | US$0,3006 | 3,32% | -13,34% | - | US$5.961,05 | - |
| 4949 |  governance ZIL GZIL | US$4,99 | -1,77% | -25,40% | - | US$5.825,73 | - |
| 4950 |  Jito Staked SOL JITOSOL | US$14,20 | 5,80% | -1,06% | - | US$5.941,67 | - |
| 4951 |  PsyOptions PSY | US$0,01629 | -0,92% | -2,33% | - | US$5.999,77 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.