Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Phuture PHTR | US$0,02230 | 6,12% | 6,56% | - | US$5.968,56 | - |
| 4953 |  Poollotto.finance PLT | US$3,73 | 1,21% | -5,56% | - | US$5.891,17 | - |
| 4954 |  La´eeb LA´EEB | US$0,00000002294 | -39,38% | -13,26% | - | US$5.892,04 | - |
| 4955 |  Akoin AKN | US$0,02133 | 0,39% | 2,94% | - | US$5.890,98 | - |
| 4956 |  Starpad SRP | US$0,002139 | -1,83% | -10,38% | - | US$5.957,94 | - |
| 4957 |  ReadFi $RDF | US$0,01490 | 2,09% | -0,07% | - | US$5.923,47 | - |
| 4958 |  Theos THEOS | US$0,0001785 | 5,87% | 2,84% | - | US$5.932,58 | - |
| 4959 |  Lemond LEMD | US$0,00005992 | 1,00% | -1,16% | - | US$5.996,92 | - |
| 4960 |  Mixin XIN | US$178,18 | 0,28% | 15,68% | - | US$5.809,58 | - |
| 4961 |  Rangers Fan Token RFT | US$0,02025 | -6,02% | -28,65% | - | US$5.898,19 | - |
| 4962 |  Waggle Network WAG | US$0,003395 | -0,28% | 4,63% | - | US$5.873,49 | - |
| 4963 |  The Neko NEKO | US$0,00005124 | 7,89% | 18,44% | - | US$5.800,98 | - |
| 4964 |  Metagame Arena MGA | US$0,01818 | 1,20% | 9,02% | - | US$5.782,63 | - |
| 4965 |  GAMER GMR | US$0,01199 | 2,16% | -2,19% | - | US$5.755,44 | - |
| 4966 |  Real Realm REAL | US$0,00007895 | 2,96% | 10,30% | - | US$5.788,57 | - |
| 4967 |  renFIL RENFIL | US$5,34 | 8,63% | 8,19% | - | US$5.737,64 | - |
| 4968 |  Portify PFY | US$0,0001201 | 31,52% | 25,88% | - | US$5.729,57 | - |
| 4969 |  Creator Platform CTR | US$0,001468 | 5,04% | -14,60% | - | US$5.781,07 | - |
| 4970 |  Ftribe Fighters (F2 NFT) F2C | US$0,001455 | 3,88% | 2,91% | - | US$5.791,17 | - |
| 4971 |  DekBox DEK | US$0,001534 | -0,35% | 2,13% | - | US$5.780,70 | - |
| 4972 |  GO2E Token GTE | US$0,0003043 | -38,31% | -80,34% | - | US$5.832,92 | - |
| 4973 |  ISKRA Token ISK | US$0,2810 | -1,33% | -5,63% | - | US$5.692,40 | - |
| 4974 |  Voice Street VST | US$0,003814 | -4,21% | -4,67% | - | US$5.663,81 | - |
| 4975 |  Optimus OPT2 OPT2 | US$0,9805 | 9,27% | 18,11% | - | US$5.654,95 | - |
| 4976 |  Blin Metaverse BLIN | US$0,002669 | -1,61% | 12,30% | - | US$5.757,49 | - |
| 4977 |  Coinary Token CYT | US$0,002300 | 5,34% | 29,91% | - | US$5.647,20 | - |
| 4978 |  Chedda Token CHEDDA | US$0,0001029 | 7,19% | 6,19% | - | US$5.644,53 | - |
| 4979 |  Empower MPWR | US$1,66 | 15,45% | -30,47% | - | US$5.644,54 | - |
| 4980 |  CheckerChain CHECKR | US$0,0003913 | 10,85% | -11,93% | - | US$5.635,09 | - |
| 4981 |  Demole DMLG | US$0,0009722 | 0,51% | -15,89% | - | US$5.704,89 | - |
| 4982 |  Galaxy War GWT | US$0,0005397 | -0,84% | -4,75% | - | US$5.627,55 | - |
| 4983 |  RUN TOGETHER RUN | US$0,008812 | 7,71% | 6,11% | - | US$5.715,85 | - |
| 4984 |  Unique Venture Clubs UNQ | US$0,007368 | 0,27% | -51,83% | - | US$5.662,06 | - |
| 4985 |  Vent Finance VENT | US$0,006892 | 0,55% | -0,08% | - | US$5.597,19 | - |
| 4986 |  Libera Financial LIBERA | US$1,28 | 0,57% | 5,32% | - | US$5.569,48 | - |
| 4987 |  Secret SIE | US$0,005295 | 5,74% | 6,89% | - | US$5.611,80 | - |
| 4988 |  SalmonSwap SAL | US$1,19 | 3,05% | -1,61% | - | US$5.655,31 | - |
| 4989 |  Heroes of NFT HON | US$0,004340 | 5,36% | 1,16% | - | US$5.545,90 | - |
| 4990 |  Lego Coin LEGO | US$0,07749 | 4,94% | -12,07% | - | US$5.617,21 | - |
| 4991 |  3x Short EOS Token EOSBEAR | US$0,0000008660 | -0,32% | 2,69% | - | US$5.629,06 | - |
| 4992 |  HZM Coin HZM | US$0,001748 | 2,25% | -1,63% | - | US$5.560,82 | - |
| 4993 |  Cricket Star Manager CSM | US$0,01819 | -1,20% | -4,02% | - | US$5.555,16 | - |
| 4994 |  TwitterX TWITTERX | US$0,0000002285 | -18,27% | -20,68% | - | US$5.549,53 | - |
| 4995 |  3X Short Ethereum Token ETHBEAR | US$0,000000005080 | 1,83% | 3,76% | - | US$5.608,06 | - |
| 4996 |  The Next World Coin TNC | US$0,02327 | -1,04% | -0,77% | - | US$5.179,24 | - |
| 4997 |  The Genesis Block GENBLOK | US$0,007169 | -5,94% | -13,44% | - | US$5.545,51 | - |
| 4998 |  Flurry Finance FLURRY | US$0,00005718 | 4,02% | -13,24% | - | US$5.599,84 | - |
| 4999 |  Ballswap BSP | US$0,0001410 | -1,37% | -2,00% | - | US$5.538,92 | - |
| 5000 |  Sashimi SASHIMI | US$0,005764 | 4,11% | 0,56% | - | US$5.564,06 | - |
| 5001 |  Vaulty VLTY | US$0,006745 | 0,03% | 10,25% | - | US$5.536,10 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.