Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Sunflower Land SFL | US$0,1133 | 8,37% | 5,98% | - | US$16.225,43 | - |
| 4453 |  Tempus TEMP | US$0,03333 | 2,45% | 3,43% | - | US$16.294,57 | - |
| 4454 |  Axion AXN | US$0,00001499 | -0,74% | -20,94% | - | US$16.355,26 | - |
| 4455 |  Cloudbric CLBK | US$0,002815 | 0,14% | 1,70% | - | US$16.049,33 | - |
| 4456 |  BLOCKMAX OCB | US$0,02460 | 3,83% | -15,97% | - | US$15.945,98 | - |
| 4457 |  KLEVA Protocol KLEVA | US$0,02965 | 4,43% | -61,10% | - | US$15.999,92 | - |
| 4458 |  X Doge X | US$0,00000001360 | -22,13% | 17,46% | - | US$16.480,07 | - |
| 4459 |  Stader sFTMX SFTMX | US$0,2583 | 13,63% | 34,62% | - | US$15.472,35 | - |
| 4460 |  Talent TNT | US$0,07250 | -1,87% | -3,89% | - | US$15.977,72 | - |
| 4461 |  HollaEx Token XHT | US$0,1721 | 8,16% | 7,46% | - | US$16.028,04 | - |
| 4462 |  Maximus BASE BASE | US$0,02966 | 3,96% | 3,58% | - | US$15.875,57 | - |
| 4463 |  Polygen PGEN | US$0,0005180 | 5,61% | -3,83% | - | US$15.798,26 | - |
| 4464 |  Infinite Launch ILA | US$0,002377 | -0,43% | -20,44% | - | US$15.765,63 | - |
| 4465 |  Seek Tiger STI | US$0,003764 | -0,78% | -5,70% | - | US$15.766,37 | - |
| 4466 |  DXBPay DXB | US$0,000000003632 | 1,91% | 1,06% | - | US$15.642,78 | - |
| 4467 |  France Fan Token FRA | US$0,001536 | -33,06% | 39,31% | - | US$14.522,85 | - |
| 4468 |  HAY HAY | US$0,9974 | -0,27% | -0,59% | - | US$15.669,92 | - |
| 4469 |  QAtar QATAR | US$0,000003793 | -8,77% | -39,26% | - | US$15.672,27 | - |
| 4470 |  Colony CLY | US$0,04645 | 5,73% | 11,55% | - | US$15.653,70 | - |
| 4471 |  Space Token SPACE | US$0,01504 | 11,87% | -0,92% | - | US$15.599,56 | - |
| 4472 |  ROIMA INC TOKEN RMAI | US$0,06089 | 0,39% | -11,18% | - | US$16.124,74 | - |
| 4473 |  Kintsugi KINT | US$0,8166 | 4,39% | 11,83% | - | US$15.669,85 | - |
| 4474 |  Herbee BEE | US$0,06920 | 3,93% | -11,32% | - | US$15.431,88 | - |
| 4475 |  SDAO SDAO | US$4,79 | -7,05% | -34,66% | - | US$15.524,54 | - |
| 4476 |  xJEWEL XJEWEL | US$0,5215 | 8,92% | 6,41% | - | US$15.506,87 | - |
| 4477 |  poundtoken GBPT | US$1,21 | 1,18% | 0,65% | - | US$15.465,99 | - |
| 4478 |  HITOP HITOP | US$0,00009212 | 0,08% | -27,97% | - | US$15.429,19 | - |
| 4479 |  ELLERIUM ELM | US$1,43 | 27,13% | -14,56% | - | US$15.374,05 | - |
| 4480 |  Galileo GALI | US$0,008375 | 6,72% | -7,51% | - | US$15.333,79 | - |
| 4481 |  Woozoo Music WZM | US$0,2059 | -3,08% | -31,52% | - | US$15.411,72 | - |
| 4482 |  PYROMATIC PYRO | US$1,03 | 3,00% | 40,85% | - | US$13.993,06 | - |
| 4483 |  USDEX USDEX | US$1,07 | 0,34% | 1,45% | - | US$15.134,44 | - |
| 4484 |  Pearl PEARL | US$8,49 | 5,39% | 2,25% | - | US$15.307,84 | - |
| 4485 |  Potentiam PTM | US$0,009786 | 8,20% | 7,12% | - | US$15.175,54 | - |
| 4486 |  Orbitau Taureum TAUM | US$0,0004465 | 2,07% | -12,13% | - | US$15.126,49 | - |
| 4487 |  Pieme PIE | US$0,9377 | -1,43% | 51,20% | - | US$15.113,91 | - |
| 4488 |  Facebook tokenized stock Bittrex FB | US$109,80 | 1,74% | 0,26% | - | US$15.087,27 | - |
| 4489 |  Wise Token WISE | US$0,1101 | 6,38% | 9,14% | - | US$15.060,96 | - |
| 4490 |  Windfall Token WFT | US$0,04600 | 2,20% | 2,46% | - | US$15.059,97 | - |
| 4491 |  NUSA Nusa | US$16,81 | 0,75% | 0,00% | - | US$15.008,00 | - |
| 4492 |  The Big Five Token BFT | US$0,0001350 | 6,33% | -12,51% | - | US$14.935,73 | - |
| 4493 |  Chainsquare CHS | US$0,9737 | -1,15% | 12,99% | - | US$14.873,14 | - |
| 4494 |  BlueBenx BENX | US$0,01534 | 0,19% | 1,59% | - | US$15.810,93 | - |
| 4495 |  EAC EAC | US$0,2014 | 0,48% | -8,87% | - | US$14.716,87 | - |
| 4496 |  Favor FAVOR | US$0,05750 | -12,46% | 0,96% | - | US$14.474,76 | - |
| 4497 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 11,27% | 9,78% | - | US$14.583,26 | - |
| 4498 |  Million MM | US$1,91 | -1,78% | -6,28% | - | US$14.638,93 | - |
| 4499 |  DragonBnB.co BNBDRAGON | US$0,0008354 | 39,63% | 1,45% | - | US$14.603,52 | - |
| 4500 |  Pexcoin PEX | US$0,0004469 | 3,72% | -0,20% | - | US$14.594,36 | - |
| 4501 |  Ocavu Network Token OCAVU | US$0,001367 | 10,82% | 8,86% | - | US$14.545,81 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.