Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Farmers World Wood FWW | US$0,000002732 | -0,06% | -27,57% | - | US$18.460,29 | - |
| 4403 |  Seiren Games Network SERG | US$0,08140 | -1,55% | -16,96% | - | US$18.271,91 | - |
| 4404 |  LocalTrade LTT | US$0,05925 | -0,60% | -4,62% | - | US$18.259,80 | - |
| 4405 |  REX XRX | US$0,0001381 | -1,51% | -13,69% | - | US$18.150,84 | - |
| 4406 |  junca Cash JCC | US$0,1460 | -4,09% | -7,30% | - | US$18.159,13 | - |
| 4407 |  WEDEX TOKEN V2 DEX | US$0,2553 | -1,20% | -4,69% | - | US$18.084,81 | - |
| 4408 |  Nblh NBLH | US$0,0005900 | 51,32% | 73,67% | - | US$16.526,54 | - |
| 4409 |  The meme finance MEFI | US$0,0002487 | 105,18% | 78,62% | - | US$18.000,19 | - |
| 4410 |  Edufex EDUX | US$0,0001614 | 1,41% | -1,56% | - | US$17.888,10 | - |
| 4411 |  Fragmint FRAG | US$0,007610 | 0,27% | -0,50% | - | US$17.951,52 | - |
| 4412 |  Decode Coin DECODE | US$0,004144 | -13,60% | -25,84% | - | US$17.942,97 | - |
| 4413 |  Crypto Cavemen Club CAVE | US$0,1181 | -2,98% | -4,88% | - | US$18.910,13 | - |
| 4414 |  Cake Monster MONSTA | US$0,001430 | -0,50% | -7,64% | - | US$15.091,28 | - |
| 4415 |  Raptoreum RTM | US$0,002047 | 3,05% | -0,17% | - | US$17.044,02 | - |
| 4416 |  Mimo Governance Token MIMO | US$0,01591 | 2,54% | 3,14% | - | US$17.833,34 | - |
| 4417 |  Brewlabs BREWLABS | US$0,01199 | 6,67% | 14,43% | - | US$17.819,68 | - |
| 4418 |  Titano TITANO | US$0,00007168 | -0,14% | -12,24% | - | US$17.901,62 | - |
| 4419 |  FIFA Champs CHAMPS | US$0,0002290 | 8,18% | -39,10% | - | US$17.746,34 | - |
| 4420 |  Dragon War DRAW | US$0,0008053 | -3,14% | -16,01% | - | US$17.718,81 | - |
| 4421 |  Quidd QUIDD | US$0,03171 | 2,38% | -15,22% | - | US$17.635,22 | - |
| 4422 |  MetaFighter MF | US$0,0004295 | 1,57% | 2,20% | - | US$17.489,79 | - |
| 4423 |  Leonidasbilic LIO | US$7,49 | 0,00% | -4,09% | - | US$17.424,26 | - |
| 4424 |  Litedex LDX | US$0,01120 | 25,79% | 25,98% | - | US$17.349,02 | - |
| 4425 |  Studyum STUD | US$0,002548 | -0,69% | -2,69% | - | US$17.337,08 | - |
| 4426 |  WiBX WBX | US$0,006512 | 2,60% | 2,92% | - | US$17.209,20 | - |
| 4427 |  UniWswap UNIW | US$0,1995 | -11,04% | -18,45% | - | US$17.104,18 | - |
| 4428 |  Freecash FCH | US$0,004997 | -0,49% | -2,60% | - | US$17.088,06 | - |
| 4429 |  TRYC TRYC | US$0,05368 | 0,03% | -0,05% | - | US$17.042,05 | - |
| 4430 |  XDAG XDAG | US$0,01905 | 0,40% | 14,36% | - | US$17.018,09 | - |
| 4431 |  NeoFi NEOFI | US$0,001986 | 1,03% | -3,01% | - | US$17.055,13 | - |
| 4432 |  Zodium ZODI | US$0,001134 | -10,35% | 22,73% | - | US$17.210,21 | - |
| 4433 |  VinDax Coin VD | US$0,009120 | 5,97% | 9,14% | - | US$16.963,12 | - |
| 4434 |  Kingdom Raids KRS | US$0,01577 | 1,41% | 5,84% | - | US$16.913,78 | - |
| 4435 |  DMD DMD | US$5,62 | 3,10% | 5,20% | - | US$16.919,29 | - |
| 4436 |  Hourglass WAIT | US$0,04489 | -2,75% | 4,40% | - | US$16.869,04 | - |
| 4437 |  SmartFi SMTF | US$0,7300 | 0,44% | -0,73% | - | US$16.806,00 | - |
| 4438 |  Zipmex ZMT | US$0,1488 | -3,33% | -11,35% | - | US$16.886,66 | - |
| 4439 |  BlockchainSpace GUILD | US$0,03496 | 0,02% | -1,27% | - | US$16.634,17 | - |
| 4440 |  GG TOKEN GGTKN | US$0,09991 | 1,10% | 3,73% | - | US$16.607,14 | - |
| 4441 |  MCFinance MCF | US$0,004339 | -0,02% | 1,41% | - | US$16.493,50 | - |
| 4442 |  Bitcoin Pay BTCPAY | US$0,01268 | -9,22% | -13,50% | - | US$16.559,70 | - |
| 4443 |  Community Business Token CBT | US$0,000003859 | 44,17% | -31,18% | - | US$16.513,98 | - |
| 4444 |  GameFi Protocol GFI | US$0,009400 | -1,03% | 0,08% | - | US$16.684,49 | - |
| 4445 |  ALTER ALTER | US$0,04934 | -1,53% | -6,38% | - | US$16.443,28 | - |
| 4446 |  AtPay ATPAY | US$0,3504 | -13,88% | -7,92% | - | US$16.839,96 | - |
| 4447 |  Tycoon Zone TYCOON | US$0,005324 | -8,30% | -29,46% | - | US$16.442,87 | - |
| 4448 |  BTC Proxy BTCPX | US$17.094,20 | 3,86% | 2,94% | - | US$16.412,07 | - |
| 4449 |  Bullshit Inu BULL | US$0,00000004054 | 4,62% | -12,06% | - | US$16.408,64 | - |
| 4450 |  ClearDAO CLH | US$0,002958 | -1,11% | 7,26% | - | US$16.369,37 | - |
| 4451 |  skyup SU | US$0,1013 | 3,96% | -4,87% | - | US$16.300,00 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.