Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Cantina Royale CRT | US$0,07090 | 2,03% | 2,10% | - | US$31.106,09 | - |
| 4203 |  FoxFinanceV2 FOXV2 | US$0,001253 | 3,51% | -1,69% | - | US$31.184,27 | - |
| 4204 |  Telegram Inu TINU | US$0,000004094 | 46,02% | 50,62% | - | US$31.148,06 | - |
| 4205 |  Popsicle Finance ICE | US$0,1528 | 5,16% | -6,42% | - | US$31.220,71 | - |
| 4206 |  Algebra ALGB | US$0,004159 | 11,96% | 9,84% | - | US$31.020,86 | - |
| 4207 |  Blockearth BLET | US$0,4734 | -0,69% | 16,47% | - | US$30.765,60 | - |
| 4208 |  Dark Knight DKNIGHT | US$0,003708 | 7,52% | 16,08% | - | US$31.327,17 | - |
| 4209 |  Play It Forward DAO PIF | US$0,006447 | 2,37% | -0,28% | - | US$30.825,20 | - |
| 4210 |  Jenny Metaverse DAO Token UJENNY | US$0,1545 | 3,22% | 4,58% | - | US$30.848,53 | - |
| 4211 |  Phantom Protocol PHM | US$0,00006947 | 1,69% | 11,61% | - | US$30.738,05 | - |
| 4212 |  WanSwap WASP | US$0,002504 | 0,38% | 19,62% | - | US$30.470,29 | - |
| 4213 |  Giftedhands GHD | US$0,00003843 | 15,17% | -0,57% | - | US$30.376,06 | - |
| 4214 |  NuNet NTX | US$0,01023 | 2,15% | -8,89% | - | US$30.580,37 | - |
| 4215 |  Lucidao LCD | US$0,04332 | 5,13% | -8,14% | - | US$30.391,42 | - |
| 4216 |  MicroChains Gov Token MCG | US$0,008470 | 0,27% | -6,57% | - | US$30.126,57 | - |
| 4217 |  Sonne Finance SONNE | US$0,05132 | 8,63% | -27,15% | - | US$30.146,41 | - |
| 4218 |  My Farm MFT | US$0,02451 | -4,16% | -16,85% | - | US$31.680,79 | - |
| 4219 |  ARTIC Foundation ARTIC | US$0,02006 | 12,26% | 18,08% | - | US$29.759,27 | - |
| 4220 |  Safle SAFLE | US$0,01079 | -0,02% | -2,91% | - | US$29.731,16 | - |
| 4221 |  Dog Boss DOGBOSS | US$6,41 | 16,37% | -10,77% | - | US$29.704,15 | - |
| 4222 |  PayPal tokenized stock FTX PYPL | US$81,51 | -0,87% | -2,30% | - | US$29.608,25 | - |
| 4223 |  Bit Hotel BTH | US$0,003471 | 1,62% | -2,90% | - | US$30.197,51 | - |
| 4224 |  Nimbus Governance Token GNBU | US$0,03505 | 1,03% | 5,83% | - | US$29.790,34 | - |
| 4225 |  BALI TOKEN BLI | US$0,000000005833 | 5,97% | -3,00% | - | US$29.723,12 | - |
| 4226 |  HALO COIN HALO | US$0,04325 | 3,90% | -36,62% | - | US$29.413,83 | - |
| 4227 |  Cryptoindex.com 100 CIX100 | US$0,01870 | -12,10% | -5,81% | - | US$29.268,00 | - |
| 4228 |  Wonderful Memories WMEMO | US$28.550,45 | 1,35% | 3,51% | - | US$29.299,38 | - |
| 4229 |  ZionTopia ZION | US$0,0008898 | -0,45% | -0,72% | - | US$29.304,99 | - |
| 4230 |  A4 Finance A4 | US$0,01241 | -1,40% | -8,87% | - | US$29.265,49 | - |
| 4231 |  Good Dog HEEL | US$0,2275 | 7,27% | 14,40% | - | US$29.248,21 | - |
| 4232 |  CDbio MCD | US$3,91 | 0,64% | 8,71% | - | US$28.401,72 | - |
| 4233 |  Lox Network LOX | US$0,0002918 | -12,37% | -19,01% | - | US$28.849,35 | - |
| 4234 |  ECLAT ELT | US$0,3998 | -16,65% | -32,83% | - | US$28.997,09 | - |
| 4235 |  Layer2DAO L2DAO | US$0,005516 | 0,34% | -1,57% | - | US$28.946,33 | - |
| 4236 |  Konnect KCT | US$0,04228 | 6,15% | -0,62% | - | US$28.905,26 | - |
| 4237 |  NextEarth NXTT | US$0,0008681 | -0,57% | -1,42% | - | US$28.868,73 | - |
| 4238 |  SHIBIC SHIBIC | US$0,00000008590 | 33,42% | 33,70% | - | US$29.292,81 | - |
| 4239 |  Quarashi QUA | US$0,005877 | 1,88% | 0,82% | - | US$29.257,80 | - |
| 4240 |  YCLUB SYC | US$0,03502 | 52,57% | 35,74% | - | US$28.743,40 | - |
| 4241 |  Stargaze STARS | US$0,03713 | 2,73% | -4,53% | - | US$29.491,26 | - |
| 4242 |  PeaceTokenFinance PET | US$0,000001310 | 5,67% | -51,80% | - | US$29.296,59 | - |
| 4243 |  Loon Network LOON | US$0,001890 | 3,44% | 8,72% | - | US$28.338,50 | - |
| 4244 |  SmartLOX SMARTLOX | US$0,00008430 | -4,56% | 15,48% | - | US$28.483,67 | - |
| 4245 |  Burp BURP | US$0,001548 | 0,60% | -3,16% | - | US$28.263,49 | - |
| 4246 |  Cube Network CUBE | US$0,1327 | -0,70% | 15,34% | - | US$28.114,64 | - |
| 4247 |  Natural Farm Union Protocol NFUP | US$0,001379 | -7,50% | -23,08% | - | US$27.791,51 | - |
| 4248 |  MetaRuffy MR | US$0,000005553 | 7,11% | -6,47% | - | US$27.898,51 | - |
| 4249 |  Panther Protocol ZKP | US$0,02557 | -0,18% | 4,05% | - | US$27.538,84 | - |
| 4250 |  Proof Of Apes POA | US$0,000001452 | -11,64% | -11,26% | - | US$27.692,31 | - |
| 4251 |  Morphie Network MRFI | US$0,000004520 | 8,89% | 33,68% | - | US$27.619,74 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.