Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Karmaverse KNOT | US$0,04874 | -6,31% | 0,71% | - | US$36.274,42 | - |
| 4103 |  NftyPlay POLO | US$0,0002620 | 1,59% | -11,09% | - | US$36.734,53 | - |
| 4104 |  UCO Network UCOIL | US$0,06160 | -0,44% | -1,15% | - | US$37.228,67 | - |
| 4105 |  Solyard Finance YARD | US$0,0001348 | -0,88% | 2,74% | - | US$37.212,96 | - |
| 4106 |  GET GET | US$0,02958 | -0,33% | -3,66% | - | US$37.391,78 | - |
| 4107 |  Fame MMA FAME | US$0,002791 | 1,56% | -4,40% | - | US$37.136,08 | - |
| 4108 |  Silo Finance SILO | US$0,05126 | 9,83% | 10,65% | - | US$37.072,46 | - |
| 4109 |  Xfinite Entertainment Token XET | US$0,0009576 | 4,76% | -25,55% | - | US$36.754,06 | - |
| 4110 |  New Year Token NYT | US$0,003730 | -2,43% | 33,39% | - | US$36.905,37 | - |
| 4111 |  GemHUB GHUB | US$0,2714 | 1,64% | -8,16% | - | US$37.640,82 | - |
| 4112 |  ZakumiFi ZAFI | US$0,04104 | 5,91% | 744,64% | - | US$36.636,45 | - |
| 4113 |  Croatian FF Fan Token VATRENI | US$0,8488 | -4,52% | 0,00% | - | US$36.549,88 | - |
| 4114 |  NIL Coin NIL | US$0,000003640 | -3,93% | 4,99% | - | US$37.348,53 | - |
| 4115 |  SANGKARA MISA MISA | US$0,000005101 | 2,86% | 4,21% | - | US$36.347,65 | - |
| 4116 |  LORDS LORDS | US$0,06552 | 7,56% | 3,27% | - | US$36.232,59 | - |
| 4117 |  Volare Network VOLR | US$0,6744 | -0,64% | -9,77% | - | US$36.495,55 | - |
| 4118 |  Crafting Finance CRF | US$0,0009674 | -1,01% | -16,41% | - | US$36.228,80 | - |
| 4119 |  Wrapped Cardano WADA | US$0,3170 | 2,64% | -0,24% | - | US$36.177,45 | - |
| 4120 |  Fortuneum FORTUNE | US$0,3134 | -12,66% | -44,97% | - | US$35.949,71 | - |
| 4121 |  SumSwap SUM | US$0,004861 | -3,85% | -20,32% | - | US$36.171,86 | - |
| 4122 |  NSUR COIN NSUR | US$0,0002870 | 1,08% | -3,93% | - | US$35.987,56 | - |
| 4123 |  LUSD Chicken Bonds BLUSD | US$1,22 | 0,13% | 0,00% | - | US$35.765,60 | - |
| 4124 |  Wakanda Inu WKD | US$0,000000007122 | 1,87% | -4,49% | - | US$36.907,98 | - |
| 4125 |  APCH APCH | US$0,1584 | 2,96% | -7,20% | - | US$35.427,61 | - |
| 4126 |  Boost Coin BOOST | US$0,01452 | 1,68% | 48,22% | - | US$35.267,65 | - |
| 4127 |  Galactic Arena: The NFTverse GAN | US$0,0001311 | 2,64% | -0,89% | - | US$35.230,36 | - |
| 4128 |  Linework Coin LWC | US$0,03692 | 4,27% | -40,58% | - | US$35.242,48 | - |
| 4129 |  MetaVPad METAV | US$0,002975 | 2,85% | -4,79% | - | US$35.166,39 | - |
| 4130 |  CrossWallet CWT | US$0,01325 | 2,81% | -5,20% | - | US$35.012,08 | - |
| 4131 |  Apple Tokenized Stock Defichain DAAPL | US$92,16 | 2,18% | -9,98% | - | US$35.119,86 | - |
| 4132 |  Neopin NPT | US$0,7530 | 1,57% | -4,34% | - | US$33.432,70 | - |
| 4133 |  MetaX X1 | US$1,52 | 0,00% | 0,46% | - | US$34.815,74 | - |
| 4134 |  Spintop SPIN | US$0,01109 | 3,85% | -4,29% | - | US$34.514,33 | - |
| 4135 |  Good Person Coin GPCX | US$0,001120 | 0,73% | -6,54% | - | US$34.864,62 | - |
| 4136 |  BNBPot BNBP | US$9,45 | -3,50% | -16,11% | - | US$34.486,37 | - |
| 4137 |  MilkshakeSwap Milk | US$0,5213 | 0,65% | -21,35% | - | US$34.477,89 | - |
| 4138 |  Hundred Finance HND | US$0,02488 | 6,28% | 9,34% | - | US$34.352,49 | - |
| 4139 |  Ferro FER | US$0,03683 | 3,83% | -3,62% | - | US$33.948,09 | - |
| 4140 |  e-Money EUR EEUR | US$1,03 | -1,78% | 4,55% | - | US$34.017,69 | - |
| 4141 |  Proof Of Memes ETH2.0 | US$0,0000002109 | 30,00% | -98,85% | - | US$34.053,77 | - |
| 4142 |  SolDoge SDOGE | US$0,00002235 | 4,11% | -5,01% | - | US$35.515,11 | - |
| 4143 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1261 | -7,81% | 9,24% | - | US$34.014,60 | - |
| 4144 |  PolyDoge POLYDOGE | US$0,000000004031 | 6,82% | 5,40% | - | US$34.013,79 | - |
| 4145 |  AEN Smart Token AENS | US$0,02363 | 1,47% | 5,50% | - | US$32.253,24 | - |
| 4146 |  DBX DBX | US$0,0001279 | -1,11% | 0,32% | - | US$34.130,41 | - |
| 4147 |  Wrapped Rose wROSE | US$0,04747 | 3,23% | 1,39% | - | US$34.355,06 | - |
| 4148 |  Thales THALES | US$0,4703 | 7,63% | 18,21% | - | US$33.846,78 | - |
| 4149 |  dFund DFND | US$0,0003404 | 6,59% | 6,42% | - | US$33.790,77 | - |
| 4150 |  UvToken UVT | US$0,01541 | -0,01% | 3,64% | - | US$33.699,99 | - |
| 4151 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,25% | -5,72% | - | US$33.630,10 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.