Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  GAIA Everworld GAIA | US$0,003418 | 2,28% | 22,60% | - | US$49.601,25 | - |
| 3903 |  Chain Games CHAIN | US$0,01416 | 5,39% | 3,06% | - | US$51.030,68 | - |
| 3904 |  YIN Finance YIN | US$0,01851 | -1,95% | -2,17% | - | US$50.812,75 | - |
| 3905 |  BSC TOOLS TOOLS | US$0,01366 | 1,93% | 2,74% | - | US$50.895,68 | - |
| 3906 |  Astroport Classic ASTRO | US$0,007162 | 4,85% | 4,09% | - | US$50.743,05 | - |
| 3907 |  Proof Of Liquidity POL | US$0,01590 | -1,77% | -16,54% | - | US$50.642,56 | - |
| 3908 |  New Paradigm Assets Solution NPAS | US$0,02467 | -0,09% | 10,47% | - | US$50.150,57 | - |
| 3909 |  Greenheart CBD CBD | US$0,01380 | 4,26% | 3,64% | - | US$50.117,48 | - |
| 3910 |  THORWallet DEX TGT | US$0,007460 | 2,35% | 6,15% | - | US$51.122,02 | - |
| 3911 |  XcelDefi XLD | US$0,003406 | 2,96% | -19,26% | - | US$50.424,96 | - |
| 3912 |  Monkey King WUKONG | US$0,000007785 | 1,01% | -2,94% | - | US$49.289,49 | - |
| 3913 |  Helkin HK | US$2,36 | -20,83% | -34,25% | - | US$50.816,93 | - |
| 3914 |  99Starz STZ | US$0,05231 | 1,54% | 1,65% | - | US$50.223,61 | - |
| 3915 |  ITEMVERSE ITEM | US$0,01265 | -4,29% | -8,85% | - | US$50.098,78 | - |
| 3916 |  Furio $FUR | US$0,9031 | 0,06% | -80,07% | - | US$50.086,05 | - |
| 3917 |  SportsIcon ICONS | US$0,03506 | -26,98% | 20,33% | - | US$49.999,48 | - |
| 3918 |  Cherry Network CHER | US$0,01418 | 3,95% | -9,22% | - | US$50.029,10 | - |
| 3919 |  MetaGaming Guild MGG | US$0,004885 | -0,86% | -6,53% | - | US$48.020,32 | - |
| 3920 |  Legacy ICHI ICHI | US$5,09 | 1,55% | -3,08% | - | US$49.892,08 | - |
| 3921 |  Kyberdyne KBD | US$0,002026 | 5,73% | 7,89% | - | US$50.183,50 | - |
| 3922 |  Venus Cardano vADA | US$0,006547 | 3,08% | 0,25% | - | US$48.880,64 | - |
| 3923 |  Bitcoin Vault BTCV | US$2,71 | 4,44% | 5,38% | - | US$49.767,52 | - |
| 3924 |  Eco DeFi ECOP | US$0,1963 | 0,76% | -4,46% | - | US$49.999,80 | - |
| 3925 |  Dexioprotocol DEXI | US$0,01179 | 2,99% | -9,72% | - | US$48.690,39 | - |
| 3926 |  MetaSwap MSC | US$7,32 | -0,04% | -0,39% | - | US$50.146,62 | - |
| 3927 |  ZeLoop Eco Reward ERW | US$0,000002200 | -12,67% | 129,35% | - | US$50.145,03 | - |
| 3928 |  AizaWorld AIZA | US$0,01752 | 4,76% | 16,91% | - | US$49.913,48 | - |
| 3929 |  Bandot Protocol BDT | US$0,00005472 | -0,73% | -4,33% | - | US$49.800,16 | - |
| 3930 |  Elon GOAT EGT | US$0,0005431 | 2,28% | -65,39% | - | US$49.787,63 | - |
| 3931 |  Black Whale BLK | US$0,4523 | 30,72% | 88,73% | - | US$49.146,40 | - |
| 3932 |  Erth Point ERTH | US$48,11 | 2,42% | 5,02% | - | US$60.021,31 | - |
| 3933 |  Zeptacoin ZPTC | US$0,08881 | 0,17% | 0,02% | - | US$49.361,57 | - |
| 3934 |  EmiSwap ESW | US$0,001448 | 6,06% | 6,20% | - | US$49.048,74 | - |
| 3935 |  Zeitgeist ZTG | US$0,09081 | 0,82% | 29,73% | - | US$49.212,50 | - |
| 3936 |  YuzuSwap YUZU | US$0,005237 | 1,45% | -0,13% | - | US$49.046,79 | - |
| 3937 |  GreenFuel GREENFUEL | US$0,004715 | 7,16% | 9,23% | - | US$48.973,82 | - |
| 3938 |  UNION Protocol Governance Token UNN | US$0,0003630 | 1,11% | 16,87% | - | US$48.533,22 | - |
| 3939 |  Titan Hunters TITA | US$0,002265 | -0,71% | -11,17% | - | US$48.778,06 | - |
| 3940 |  Egoras Credit EGC | US$11,64 | -6,43% | 5,75% | - | US$48.469,65 | - |
| 3941 |  Homeros HMR | US$0,004004 | 1,11% | 3,38% | - | US$49.698,92 | - |
| 3942 |  Vera VERA | US$0,001326 | -15,74% | -36,63% | - | US$48.470,46 | - |
| 3943 |  Smart Block Chain City SBCC | US$0,3540 | 0,31% | 5,16% | - | US$48.963,82 | - |
| 3944 |  FODL Finance FODL | US$0,006100 | 6,70% | 8,31% | - | US$48.341,12 | - |
| 3945 |  Probably Nothing PRBLY | US$0,01330 | 7,38% | 81,20% | - | US$48.242,35 | - |
| 3946 |  MarsRise MARSRISE | US$0,000000000933 | 2,14% | 1,17% | - | US$49.480,68 | - |
| 3947 |  Aldrin RIN | US$0,1148 | 1,42% | -1,10% | - | US$48.373,87 | - |
| 3948 |  CODE CODE | US$0,1610 | 13,15% | 4,49% | - | US$47.692,94 | - |
| 3949 |  Occam.Fi OCC | US$0,1594 | 12,05% | 14,33% | - | US$47.978,45 | - |
| 3950 |  CrypWorld CWC | US$0,09511 | 3,28% | -4,25% | - | US$47.976,69 | - |
| 3951 |  Moonwell MFAM | US$0,001553 | 2,10% | -1,92% | - | US$48.144,10 | - |
Tabel di atas menampilkan halaman 79 dari total 183 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.