Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  i Money Crypto IMC | US$0,06430 | -0,36% | 1,42% | - | US$105.318 | - |
| 3502 |  Frax Price Index FPI | US$1,06 | 0,07% | 0,27% | - | US$105.455 | - |
| 3503 |  Smile Coin SMILE | US$0,0001582 | 198,32% | 197,78% | - | US$105.154 | - |
| 3504 |  Don't Buy Inu DBI | US$0,004354 | 3,61% | 12,06% | - | US$104.390 | - |
| 3505 |  PRüF Protocol PRUF | US$0,0003352 | 3,46% | 5,96% | - | US$104.205 | - |
| 3506 |  Sipher SIPHER | US$0,1140 | 5,12% | 6,30% | - | US$103.704 | - |
| 3507 |  Millennium Sapphire MSTO | US$0,4990 | 0,63% | -1,50% | - | US$103.672 | - |
| 3508 |  Smart Reward Token SRT | US$0,0001830 | 2,84% | -4,44% | - | US$102.789 | - |
| 3509 |  Golden Ball GLB | US$0,000007582 | 77,50% | 102,92% | - | US$102.955 | - |
| 3510 |  Kyrrex KRRX | US$0,2567 | -0,33% | 3,57% | - | US$103.202 | - |
| 3511 |  Human HMT | US$0,05567 | 6,44% | 7,65% | - | US$103.349 | - |
| 3512 |  GenesysGo Shadow SHDW | US$0,06891 | -8,43% | -26,67% | - | US$103.073 | - |
| 3513 |  Revest Finance RVST | US$0,02259 | 7,44% | 14,16% | - | US$101.298 | - |
| 3514 |  THORSwap THOR | US$0,1176 | 3,29% | 7,93% | - | US$102.739 | - |
| 3515 |  Busy DAO BUSY | US$0,003228 | -5,98% | 3,50% | - | US$101.965 | - |
| 3516 |  DEXGame DXGM | US$0,008866 | 9,43% | -11,64% | - | US$102.101 | - |
| 3517 |  Ten Best Coins TBC | US$1.881,23 | 4,76% | 3,32% | - | US$105.150 | - |
| 3518 |  Kollect KOL | US$0,001901 | 2,31% | -5,70% | - | US$101.264 | - |
| 3519 |  MetaMUI MMUI | US$0,1517 | 0,79% | 3,55% | - | US$101.297 | - |
| 3520 |  Proof Of Memes POM | US$0,02731 | -10,55% | -73,53% | - | US$99.078,17 | - |
| 3521 |  iStep ISTEP | US$0,0001130 | -0,27% | -4,61% | - | US$100.894 | - |
| 3522 |  Punk Panda Messenger PPM | US$0,1751 | -0,42% | -5,62% | - | US$100.406 | - |
| 3523 |  AllStars Digital ASX | US$0,07420 | 0,03% | -16,56% | - | US$99.946,79 | - |
| 3524 |  ILUS Coin ILUS | US$0,1832 | 1,02% | 1,38% | - | US$99.831,38 | - |
| 3525 |  ThetaDrop TDROP | US$0,005019 | 1,52% | 1,82% | - | US$99.206,40 | - |
| 3526 |  Realms of Ruby RUBY | US$1,82 | -5,34% | -46,80% | - | US$99.540,09 | - |
| 3527 |  Metavie METAVIE | US$0,2781 | 0,49% | -12,51% | - | US$99.255,07 | - |
| 3528 |  CUBE ITAMCUBE | US$0,09148 | 36,34% | 46,36% | - | US$98.218,64 | - |
| 3529 |  Twoge Inu TWOGE | US$0,000000000280 | -14,71% | -26,63% | - | US$98.962,54 | - |
| 3530 |  Ankr Reward Bearing Staked BNB aBNBc | US$310,65 | 2,53% | 1,73% | - | US$98.209,60 | - |
| 3531 |  BNSD Finance BNSD | US$0,001535 | -6,49% | 2,70% | - | US$97.713,42 | - |
| 3532 |  TourismX Token TRMX | US$0,4156 | 0,41% | 124,59% | - | US$95.696,20 | - |
| 3533 |  TeraBlock TBC | US$0,004725 | 2,59% | -1,34% | - | US$97.130,74 | - |
| 3534 |  ENTERBUTTON ENTC | US$2,04 | -2,14% | -6,66% | - | US$96.039,63 | - |
| 3535 |  Wizarre Scroll SCRL | US$0,0001005 | -0,29% | -2,54% | - | US$96.554,46 | - |
| 3536 |  CATCOIN CATS | US$0,000000001998 | 1,00% | 106,06% | - | US$97.071,82 | - |
| 3537 |  SaylorMoon SMOON | US$0,000000000318 | 59,28% | 71,94% | - | US$96.234,81 | - |
| 3538 |  Uhive HVE2 | US$0,0005188 | -11,97% | -21,10% | - | US$96.101,86 | - |
| 3539 |  JumpToken JMPT | US$2,33 | -0,45% | 0,16% | - | US$96.403,17 | - |
| 3540 |  APWine Finance APW | US$0,2112 | 2,59% | 6,58% | - | US$95.391,44 | - |
| 3541 |  ChainCade CHAINCADE | US$0,000000001644 | 1,84% | 10,51% | - | US$97.130,47 | - |
| 3542 |  Moola Celo USD mCUSD | US$0,9964 | 0,11% | 0,04% | - | US$91.876,48 | - |
| 3543 |  India Coin INDIA | US$0,0000001909 | 3,29% | 0,82% | - | US$96.392,53 | - |
| 3544 |  Betswap.gg BSGG | US$0,002366 | 0,65% | -17,44% | - | US$96.620,51 | - |
| 3545 |  Liquid Staking Dot LDOT | US$0,5919 | 2,02% | -0,94% | - | US$95.421,10 | - |
| 3546 |  LockTrip LOC | US$0,5524 | 5,28% | -12,58% | - | US$95.787,52 | - |
| 3547 |  Goons of Balatroon GOB | US$0,006237 | -2,73% | 7,10% | - | US$94.949,29 | - |
| 3548 |  Solice SLC | US$0,008169 | 3,04% | -22,63% | - | US$91.807,73 | - |
| 3549 |  Shera Tokens SHR | US$0,0000001437 | 3,48% | -13,42% | - | US$95.505,49 | - |
| 3550 |  Izumi Finance IZI | US$0,02276 | 11,81% | 3,65% | - | US$94.874,18 | - |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.