Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Calo CALO | US$0,01548 | 4,98% | -1,89% | - | US$150.988 | - |
| 3352 |  Combo COMB | US$0,0005520 | 0,03% | 0,08% | - | US$147.979 | - |
| 3353 |  ZigZag ZZ | US$2,43 | -7,86% | -9,88% | - | US$147.054 | - |
| 3354 |  Pikaster SRBP | US$0,1452 | -63,39% | -66,90% | - | US$143.653 | - |
| 3355 |  Babylon Finance BABL | US$0,09680 | 5,36% | 28,15% | - | US$146.926 | - |
| 3356 |  Strip Finance STRIP | US$0,01755 | -0,67% | -5,50% | - | US$145.642 | - |
| 3357 |  Menzy MNZ | US$0,001074 | 0,86% | -28,61% | - | US$146.328 | - |
| 3358 |  QUASA QUA | US$0,001260 | -2,38% | -2,32% | - | US$144.700 | - |
| 3359 |  Teleport PORT | US$0,001890 | 1,10% | -52,33% | - | US$144.634 | - |
| 3360 |  Nitro League NITRO | US$0,01718 | 9,73% | 9,25% | - | US$144.746 | - |
| 3361 |  ROND ROND | US$0,1124 | -11,15% | 11,97% | - | US$145.148 | - |
| 3362 |  ApeJet JET | US$235,92 | -3,63% | -15,52% | - | US$143.970 | - |
| 3363 |  Chronicum CHRO | US$0,001183 | 5,78% | 1,79% | - | US$143.793 | - |
| 3364 |  Robo Inu Finance RBIF | US$0,000000000114 | 18,31% | 41,15% | - | US$144.817 | - |
| 3365 |  Equilibrium Games EQ | US$0,08495 | -0,41% | 7,46% | - | US$142.478 | - |
| 3366 |  Bitindi Chain BNI | US$0,03910 | -0,58% | 85,00% | - | US$143.293 | - |
| 3367 |  Citrus CTS | US$0,1190 | 0,02% | 2,38% | - | US$142.555 | - |
| 3368 |  AGAME AG | US$0,01585 | 1,01% | 4,32% | - | US$141.778 | - |
| 3369 |  QiDao QI | US$0,1662 | 9,75% | -10,21% | - | US$141.260 | - |
| 3370 |  BFK Warzone BFK | US$0,001407 | 11,99% | -9,52% | - | US$142.436 | - |
| 3371 |  MoneySwap MSWAP | US$0,0005189 | -1,08% | -1,62% | - | US$140.679 | - |
| 3372 |  Blueshift BLUES | US$0,09450 | 1,21% | -4,66% | - | US$140.741 | - |
| 3373 |  ABEY ABEY | US$0,5732 | 0,03% | -4,80% | - | US$136.851 | - |
| 3374 |  Mafagafo MAFA | US$0,02851 | 10,51% | 46,29% | - | US$137.940 | - |
| 3375 |  Hedge USD USH | US$1,00 | 0,01% | 0,00% | - | US$137.601 | - |
| 3376 |  DoubleDice DODI | US$0,0007900 | 1,47% | 0,86% | - | US$137.940 | - |
| 3377 |  MRHB DeFi Network MRHB | US$0,005494 | 2,34% | -3,60% | - | US$136.776 | - |
| 3378 |  Adroverse ADR | US$0,001139 | -0,92% | -3,13% | - | US$136.636 | - |
| 3379 |  Modex MODEX | US$0,01669 | 15,15% | 21,57% | - | US$136.564 | - |
| 3380 |  The Winkyverse WNK | US$0,001516 | -3,92% | -13,77% | - | US$136.187 | - |
| 3381 |  Neos Credits NCR | US$0,1238 | -2,37% | -2,36% | - | US$136.346 | - |
| 3382 |  Icosa ICSA | US$0,7081 | 10,77% | -0,73% | - | US$136.046 | - |
| 3383 |  Dali DALI | US$0,000000007364 | 0,89% | -0,41% | - | US$138.686 | - |
| 3384 |  DeHero HEROES | US$0,03111 | 1,66% | 0,21% | - | US$135.377 | - |
| 3385 |  NAGA NGC | US$0,02790 | 3,36% | 1,91% | - | US$135.383 | - |
| 3386 |  Pig Finance PIG | US$0,00000002047 | 14,06% | 9,65% | - | US$135.913 | - |
| 3387 |  Shido SHIDO | US$0,0001352 | 23,66% | 25,65% | - | US$134.739 | - |
| 3388 |  Hop Protocol HOP | US$0,09065 | 4,03% | 17,60% | - | US$135.857 | - |
| 3389 |  Peoplez LEZ | US$0,01905 | 2,93% | -1,05% | - | US$134.919 | - |
| 3390 |  Kuma Inu KUMA | US$0,00000001224 | 7,05% | 4,07% | - | US$134.518 | - |
| 3391 |  Privapp Network bPRIVA | US$0,1902 | 3,40% | -0,02% | - | US$134.835 | - |
| 3392 |  Angel Dust AD | US$0,00001518 | 1,26% | -9,49% | - | US$131.870 | - |
| 3393 |  Fuji FJT | US$0,1198 | -2,65% | -15,80% | - | US$134.712 | - |
| 3394 |  BNS Token BNS | US$0,0004825 | 2,13% | 0,84% | - | US$134.757 | - |
| 3395 |  Duel Network DUEL | US$0,03167 | 1,56% | -15,72% | - | US$134.148 | - |
| 3396 |  METANOA NOA | US$0,01008 | -5,93% | -18,14% | - | US$132.858 | - |
| 3397 |  Pancake Games GCAKE | US$0,0000001811 | 1,85% | -13,33% | - | US$133.733 | - |
| 3398 |  Yearn Classic Finance EARN | US$1,70 | 0,03% | -11,39% | - | US$133.404 | - |
| 3399 |  LaEeb LAEEB | US$0,000000002616 | 34,85% | -38,91% | - | US$132.683 | - |
| 3400 |  Metafluence METO | US$0,0007018 | -1,22% | -3,35% | - | US$132.636 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.