Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SOULS OF META SOM | US$0,001185 | 2,09% | -10,26% | - | US$355.067 | - |
| 3002 |  Gaming Stars GAMES | US$2,18 | 0,22% | -0,39% | - | US$350.112 | - |
| 3003 |  Omax Coin OMAX | US$0,0005614 | 1,79% | -3,74% | - | US$353.723 | - |
| 3004 |  DFX Finance DFX | US$0,1856 | 1,88% | -15,23% | - | US$348.698 | - |
| 3005 |  Wasder WAS | US$0,02443 | 20,98% | 14,24% | - | US$347.737 | - |
| 3006 |  Legends FWCL | US$3,66 | 1,95% | 0,00% | - | US$359.552 | - |
| 3007 |  Kusunoki Samurai KUSUNOKI | US$0,000000000144 | 7,32% | 4,01% | - | US$347.302 | - |
| 3008 |  XBIT XBT | US$0,01200 | 5,21% | 5,97% | - | US$346.033 | - |
| 3009 |  KLAYswap Protocol KSP | US$0,6607 | 1,36% | 2,39% | - | US$342.827 | - |
| 3010 |  PlatinX PTX | US$0,03896 | 1,32% | -0,35% | - | US$344.527 | - |
| 3011 |  Club Santos Laguna Fan Token SAN | US$1,76 | 1,94% | -9,60% | - | US$343.058 | - |
| 3012 |  Oath OATH | US$0,09541 | -0,55% | 14,09% | - | US$344.243 | - |
| 3013 |  SYL SYL | US$0,0006595 | 3,23% | 5,20% | - | US$339.143 | - |
| 3014 |  ADAX ADAX | US$0,03101 | -1,82% | -5,81% | - | US$341.971 | - |
| 3015 |  Venus Filecoin vFIL | US$0,09067 | 1,60% | -0,40% | - | US$338.815 | - |
| 3016 |  Thrupenny TPY | US$0,4053 | 1,08% | -15,70% | - | US$337.532 | - |
| 3017 |  Setter Protocol SET | US$0,01827 | 0,00% | 0,00% | - | US$335.845 | - |
| 3018 |  Umee UMEE | US$0,007457 | -4,39% | 7,06% | - | US$335.254 | - |
| 3019 |  Tortuga Finance Aptos tAPT | US$4,33 | 0,12% | 0,08% | - | US$335.078 | - |
| 3020 |  GameGuru GGT | US$0,01000 | -16,68% | 39,05% | - | US$331.834 | - |
| 3021 |  Bridge Network BRDG | US$0,01751 | 0,73% | 1,39% | - | US$332.966 | - |
| 3022 |  Saint Ligne STLE | US$0,08468 | 0,75% | 2,41% | - | US$333.493 | - |
| 3023 |  AlgoBlocks ALGOBLK | US$0,006470 | -5,64% | -1,62% | - | US$331.898 | - |
| 3024 |  LunaChow LUCHOW | US$0,0000003774 | 1,63% | -0,54% | - | US$336.524 | - |
| 3025 |  Aimedis AIMX | US$0,01492 | 0,10% | -8,12% | - | US$325.448 | - |
| 3026 |  MixTrust MXT | US$0,0007749 | 2,37% | -0,79% | - | US$329.629 | - |
| 3027 |  Outer Ring MMO (GQ) GQ | US$0,001804 | 0,77% | -1,72% | - | US$326.547 | - |
| 3028 |  MiraQle MQL | US$0,001617 | -16,22% | -22,46% | - | US$326.951 | - |
| 3029 |  WJEWEL WJEWEL | US$0,2865 | 8,40% | 5,99% | - | US$323.079 | - |
| 3030 |  Shimmer SMR | US$0,05379 | 12,60% | 15,58% | - | US$323.544 | - |
| 3031 |  Paypolitan Token EPAN | US$0,01080 | 5,03% | 7,96% | - | US$322.088 | - |
| 3032 |  ClearCryptos CCX | US$0,04989 | 6,18% | 3,16% | - | US$319.418 | - |
| 3033 |  BoringDAO BORING | US$0,003151 | 5,23% | -2,03% | - | US$319.612 | - |
| 3034 |  DOTDOWN DOTDOWN | US$16,74 | 0,03% | 8,42% | - | US$319.315 | - |
| 3035 |  Infinity Angel ING | US$0,005013 | 20,21% | -44,95% | - | US$321.398 | - |
| 3036 |  hiENS3 HIENS3 | US$0,02763 | -3,87% | -18,48% | - | US$317.876 | - |
| 3037 |  Amaze World AMZE | US$1,04 | 0,01% | -9,12% | - | US$319.977 | - |
| 3038 |  SIGN SIGN | US$0,05014 | -4,97% | -6,22% | - | US$318.379 | - |
| 3039 |  Umami Finance UMAMI | US$22,45 | 5,80% | -6,94% | - | US$278.858 | - |
| 3040 |  Scream SCREAM | US$4,77 | 1,48% | 19,55% | - | US$338.772 | - |
| 3041 |  DOTUP DOTUP | US$0,09600 | 0,03% | -10,25% | - | US$317.288 | - |
| 3042 |  CBFINU CBFINU | US$0,00000009119 | 2,51% | -75,26% | - | US$327.671 | - |
| 3043 |  ARCS ARX | US$0,002711 | -0,74% | 3,83% | - | US$316.746 | - |
| 3044 |  Lootex LOOT | US$0,6847 | -0,05% | -3,77% | - | US$316.828 | - |
| 3045 |  EVERY GAME EGAME | US$0,00007072 | 1,07% | 4,35% | - | US$316.275 | - |
| 3046 |  hiSAND33 HISAND33 | US$0,01961 | 2,27% | 21,98% | - | US$310.007 | - |
| 3047 |  Marble Heroes MBH | US$0,0001132 | 723,64% | 537,82% | - | US$308.570 | - |
| 3048 |  Ctomorrow Platform CTP | US$0,01657 | 2,31% | 2,68% | - | US$312.944 | - |
| 3049 |  CRYPTOKKI TOKKI | US$0,04663 | -28,58% | -29,39% | - | US$305.515 | - |
| 3050 |  LeisureMeta LM | US$0,3929 | 4,79% | 12,81% | - | US$305.721 | - |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.