Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Truebit TRU | US$0,08996 | 6,59% | 4,50% | - | US$770.547 | - |
| 2802 |  JPEG'd JPEG | US$0,0005169 | 10,35% | 11,73% | - | US$756.315 | - |
| 2803 |  Lido Staked Matic stMATIC | US$0,9817 | 11,37% | 8,81% | - | US$724.511 | - |
| 2804 |  Across Protocol ACX | US$0,03942 | -3,28% | 0,00% | - | US$744.983 | - |
| 2805 |  Wrapped Centrifuge WCFG | US$0,2331 | 3,53% | 4,58% | - | US$736.007 | - |
| 2806 |  Ivar Coin IVAR | US$0,3091 | -6,17% | 25,35% | - | US$733.850 | - |
| 2807 |  Metal Blockchain METAL | US$0,09085 | -0,03% | -9,44% | - | US$727.777 | - |
| 2808 |  Global AEX Token GAT | US$0,01887 | 3,75% | 9,42% | - | US$728.101 | - |
| 2809 |  sEUR SEUR | US$1,04 | 0,27% | -0,19% | - | US$727.289 | - |
| 2810 |  Manifold Finance FOLD | US$15,18 | 7,97% | 13,87% | - | US$715.133 | - |
| 2811 |  Evulus Token EVU | US$0,1248 | -0,79% | -17,97% | - | US$718.176 | - |
| 2812 |  CORE MultiChain CMCX | US$0,002770 | -0,15% | -18,66% | - | US$730.187 | - |
| 2813 |  HistoryDAO HAO | US$0,01080 | 2,48% | 8,11% | - | US$697.468 | - |
| 2814 |  MetaOctagon MOTG | US$0,5472 | -1,97% | -4,30% | - | US$696.891 | - |
| 2815 |  ArenaPlay APC | US$0,8075 | -4,21% | -8,52% | - | US$693.455 | - |
| 2816 |  Tether EURt EURT | US$1,04 | 0,38% | -0,07% | - | US$688.683 | - |
| 2817 |  Radix XRD | US$0,03261 | 2,67% | -17,03% | - | US$684.201 | - |
| 2818 |  INFAM INF | US$0,2997 | -0,19% | 3,50% | - | US$678.331 | - |
| 2819 |  ViCA Token VICA | US$0,1156 | -2,17% | -19,29% | - | US$700.091 | - |
| 2820 |  Bit.Store STORE | US$0,02589 | 0,44% | 1,32% | - | US$662.664 | - |
| 2821 |  Protocon PEN | US$0,02424 | -3,43% | 7,51% | - | US$664.114 | - |
| 2822 |  InpulseX IPX | US$0,00000001445 | 1,79% | -1,06% | - | US$655.985 | - |
| 2823 |  COMMUNIQUE CMQ | US$0,01784 | 0,70% | 38,34% | - | US$655.560 | - |
| 2824 |  BNBDOWN BNBDOWN | US$0,01855 | -3,06% | -5,33% | - | US$653.737 | - |
| 2825 |  MMPRO Token MMPRO | US$0,06783 | 2,31% | 0,38% | - | US$646.230 | - |
| 2826 |  MELD MELD | US$0,01573 | 2,68% | 4,27% | - | US$646.223 | - |
| 2827 |  Akita Inu AKITA | US$0,00000009525 | 4,38% | 3,64% | - | US$642.724 | - |
| 2828 |  PUBLISH NEWS | US$0,01984 | 9,68% | 105,68% | - | US$632.852 | - |
| 2829 |  Coin Gabbar Token CGT | US$0,2675 | 4,78% | 15,19% | - | US$638.657 | - |
| 2830 |  Infinity Rocket Token IRT | US$0,008527 | 5,91% | 2,18% | - | US$625.714 | - |
| 2831 |  FANC FANC | US$0,9770 | -0,73% | -3,37% | - | US$627.197 | - |
| 2832 |  Wrapped Huobi Token WHT | US$6,98 | -0,23% | 27,62% | - | US$625.040 | - |
| 2833 |  Nemesis DAO NMS | US$6,68 | 0,87% | -3,08% | - | US$621.455 | - |
| 2834 |  Synesis One SNS | US$0,001789 | 0,96% | -2,45% | - | US$613.946 | - |
| 2835 |  Supreme Finance HYPE | US$0,002135 | -4,53% | -12,79% | - | US$609.351 | - |
| 2836 |  hiMAYC HIMAYC | US$0,01468 | -1,71% | -20,15% | - | US$605.008 | - |
| 2837 |  PDX Coin PDX | US$46,46 | 0,74% | 10,74% | - | US$603.975 | - |
| 2838 |  Brazilian Digital Token BRZ | US$0,1902 | -2,11% | 3,47% | - | US$599.312 | - |
| 2839 |  QATAR 2022 TOKEN FWC | US$0,000000000068 | 2,49% | -32,33% | - | US$599.535 | - |
| 2840 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01180 | 2,65% | 6,21% | - | US$600.041 | - |
| 2841 |  BlueArk BRK | US$0,001864 | 4,44% | 3,46% | - | US$595.511 | - |
| 2842 |  Redlight Chain REDLC | US$1,41 | -6,93% | -50,87% | - | US$592.872 | - |
| 2843 |  Radiant Capital RDNT | US$0,04448 | 12,63% | 29,08% | - | US$569.083 | - |
| 2844 |  EthereumFair ETHF | US$0,2280 | -2,35% | -6,82% | - | US$594.043 | - |
| 2845 |  DarkShield Games Studio DKS | US$0,001374 | 1,75% | 1,13% | - | US$589.065 | - |
| 2846 |  Big Crypto Game CRYPTO | US$1,22 | 13,40% | 0,00% | - | US$579.335 | - |
| 2847 |  Mute MUTE | US$0,4547 | 12,22% | 41,88% | - | US$576.676 | - |
| 2848 |  ALTAVA TAVA | US$0,2681 | 5,00% | -8,39% | - | US$578.912 | - |
| 2849 |  Torah Network VP | US$6,32 | -7,62% | 4,33% | - | US$575.268 | - |
| 2850 |  Unipilot PILOT | US$2,78 | -1,68% | 20,21% | - | US$573.653 | - |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.