Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mate MATE | US$0,0008702 | 7,84% | -26,84% | US$2.349 | US$261,37 | 2.699.727 MATE |
| 2552 |  iBank IBANK | US$0,0005151 | 4,40% | 3,36% | US$2.331 | - | 4.526.324 IBANK |
| 2553 |  HeroFi (ROFI) ROFI | US$0,02825 | -0,59% | -1,20% | US$2.327 | US$57,86 | 82.369 ROFI |
| 2554 |  Mobile Crypto Pay Coin MCPC | US$0,0002404 | 4,40% | 3,36% | US$2.319 | - | 9.647.081 MCPC |
| 2555 |  Cannation CNNC | US$0,0008584 | 4,40% | 3,36% | US$2.126 | - | 2.476.893 CNNC |
| 2556 |  Defis XGM | US$0,00001545 | 4,40% | 3,36% | US$2.079 | US$52,39 | 134.558.580 XGM |
| 2557 |  Cubiex Power CBIX-P | US$0,01204 | 0,65% | -1,11% | US$2.031 | US$11,69 | 168.605 CBIX-P |
| 2558 |  EnterCoin ENTRC | US$0,0003434 | 4,40% | 3,36% | US$1.956 | - | 5.696.850 ENTRC |
| 2559 |  JavaScript Token JS | US$0,0002404 | 4,40% | 3,36% | US$1.921 | - | 7.991.996 JS |
| 2560 |  LitecoinToken LTK | US$0,00000001999 | -0,06% | -0,08% | US$1.875 | - | 93.798.013.228 LTK |
| 2561 |  DNotes NOTE | US$0,00001296 | 6,47% | -45,25% | US$1.750 | - | 135.043.262 NOTE |
| 2562 |  ECOSC ECU | US$0,002000 | 0,03% | 0,08% | US$1.723 | US$4,00 | 861.265 ECU |
| 2563 |  SocialCoin SOCC | US$0,0001611 | 4,64% | 14,54% | US$1.695 | - | 10.518.425 SOCC |
| 2564 |  STRAKS STAK | US$0,00006867 | 4,40% | 37,81% | US$1.638 | US$0,4000 | 23.858.907 STAK |
| 2565 |  Micromines MICRO | US$0,00000009070 | -98,52% | -98,48% | US$1.633 | - | 17.999.887.606 MICRO |
| 2566 |  Merebel MERI | US$0,0002404 | 4,40% | -65,55% | US$1.489 | - | 6.195.344 MERI |
| 2567 |  Coinonat CXT | US$0,0001717 | 4,40% | 3,36% | US$1.480 | - | 8.623.200 CXT |
| 2568 |  Scanetchain SWC | US$0,000001717 | 4,40% | 3,36% | US$1.441 | US$4,11 | 839.506.297 SWC |
| 2569 |  LiteCoin Ultra LTCU | US$0,001373 | 4,40% | 3,36% | US$1.416 | - | 1.031.300 LTCU |
| 2570 |  Wild Beast Block WBB | US$0,007554 | 4,40% | 3,36% | US$1.374 | - | 181.919 WBB |
| 2571 |  Rigel Finance RIGEL | US$0,3200 | 0,03% | -27,21% | US$1.344 | - | 4.199 RIGEL |
| 2572 |  Mesefa SEFA | US$0,003000 | 0,03% | -24,94% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2573 |  Iconic ICON | US$0,002060 | 4,40% | 3,36% | US$1.221 | - | 592.894 ICON |
| 2574 |  ITO Utility Token IUT | US$0,00001193 | 0,00% | 0,81% | US$1.100 | - | 92.217.603 IUT |
| 2575 |  Dinero DIN | US$0,0001202 | 4,40% | 80,88% | US$1.075 | US$1,54 | 8.947.929 DIN |
| 2576 |  Dash Green DASHG | US$0,0004464 | 4,40% | 3,36% | US$1.027 | - | 2.300.683 DASHG |
| 2577 |  Crystal Token CYL | US$0,001804 | 5,48% | 8,62% | US$1.018 | US$112.820 | 564.377 CYL |
| 2578 |  Save and Gain SANDG | US$0,0003207 | 5,35% | 6,13% | US$983 | - | 3.064.800 SANDG |
| 2579 |  Concoin CONX | US$0,001030 | 4,40% | 3,36% | US$767 | - | 744.266 CONX |
| 2580 |  KZ Cash KZC | US$0,0004807 | 4,40% | 3,36% | US$752 | US$2,75 | 1.563.996 KZC |
| 2581 |  PonziCoin PONZI | US$0,0008584 | 4,40% | 29,20% | US$739 | - | 861.099 PONZI |
| 2582 |  Veles VLS | US$0,0005151 | 4,40% | -96,84% | US$664 | - | 1.290.083 VLS |
| 2583 |  Helpico HELP | US$0,02661 | 4,40% | 17,80% | US$629 | - | 23.628 HELP |
| 2584 |  Argus ARGUS | US$0,0005151 | 4,40% | 3,36% | US$591 | - | 1.148.324 ARGUS |
| 2585 |  Feellike FLL | US$0,0003001 | 0,03% | 0,09% | US$536 | - | 1.785.468 FLL |
| 2586 |  Blizzard Network BLIZZ | US$0,0009652 | 4,96% | -6,50% | US$521 | US$43,97 | 540.000 BLIZZ |
| 2587 |  Alpha Coin APC | US$0,00001296 | -98,33% | -98,35% | US$453 | - | 35.000.000 APC |
| 2588 |  GokuMarket Credit GMC | US$0,0001372 | 37,28% | 54,47% | US$433 | US$88,63 | 3.155.000 GMC |
| 2589 |  Aeron ARNX | US$0,00002082 | 7,60% | -13,18% | US$416 | US$9.818,14 | 20.000.000 ARNX |
| 2590 |  Halving Token HALV | US$0,0001653 | 0,00% | -0,46% | US$401 | - | 2.425.451 HALV |
| 2591 |  Diligence IRA | US$0,00001717 | 4,40% | 3,36% | US$361 | - | 21.000.000 IRA |
| 2592 |  SF Capital SFCP | US$0,000002433 | 10,87% | -30,64% | US$243 | US$0,2100 | 99.999.500 SFCP |
| 2593 |  Storeum STO | US$0,0000007735 | 6,47% | 9,51% | US$216 | - | 278.998.364 STO |
| 2594 |  Abulaba AAA | US$0,00001296 | 6,47% | 9,51% | US$196 | - | 15.090.818 AAA |
| 2595 |  Bulleon BUL | US$0,0001649 | 0,00% | -0,72% | US$181 | - | 1.096.353 BUL |
| 2596 |  Trexcoin TREX | US$0,0000001717 | 4,40% | 3,36% | US$173 | - | 1.006.849.553 TREX |
| 2597 |  Fabric FAB | US$0,000001224 | 5,49% | 20,58% | US$60 | US$180,26 | 49.413.402 FAB |
| 2598 |  Nibble NBXC | US$0,00006867 | -58,24% | -58,66% | US$19 | - | 269.549 NBXC |
| 2599 |  CryptoPlanes CPAN | US$0,0000007645 | -9,41% | 23,01% | US$12 | US$188,52 | 15.600.000 CPAN |
| 2600 |  HaloDAO RNBW | US$0,00000002419 | -3,20% | 3,92% | US$0 | US$50,88 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.