Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PayCoin XPY | US$0,001373 | 4,40% | 3,36% | US$16.475 | - | 11.995.342 XPY |
| 2402 |  Akroma AKA | US$0,0008584 | 4,40% | 3,36% | US$16.462 | US$29,68 | 19.177.485 AKA |
| 2403 |  1MillionNFTs 1MIL | US$0,1366 | 7,83% | 3,04% | US$16.390 | US$43.150,08 | 120.000 1MIL |
| 2404 |  Desire DSR | US$0,001545 | 4,40% | 3,36% | US$15.868 | - | 10.269.488 DSR |
| 2405 |  NFX Coin NFXC | US$0,0001717 | 4,40% | 3,36% | US$15.796 | - | 92.006.000 NFXC |
| 2406 |  rASKO RASKO | US$0,0002417 | 1,75% | 0,83% | US$15.471 | US$4,59 | 64.000.000 RASKO |
| 2407 |  Landbox LAND | US$0,0002000 | -19,98% | 0,08% | US$15.277 | US$2,02 | 76.385.230 LAND |
| 2408 |  Ormeus Cash OMC | US$0,00007998 | 0,03% | 0,08% | US$15.228 | - | 190.398.627 OMC |
| 2409 |  8X8 PROTOCOL EXE | US$0,00004860 | 0,03% | 9,30% | US$15.066 | - | 310.000.000 EXE |
| 2410 |  ETHplode ETHPLO | US$0,0003353 | 4,87% | -8,77% | US$15.028 | - | 44.823.231 ETHPLO |
| 2411 |  TajCoin TAJ | US$0,0005151 | 4,40% | 3,36% | US$14.967 | - | 29.059.430 TAJ |
| 2412 |  SORA Validator Token VAL | US$0,03649 | 0,90% | -21,42% | US$14.890 | US$20.709,58 | 408.003 VAL |
| 2413 |  Fire Lotto FLOT | US$0,0005361 | 5,47% | 6,46% | US$14.733 | - | 27.481.717 FLOT |
| 2414 |  Knekted KNT | US$0,00002591 | 6,47% | 9,51% | US$14.231 | - | 549.160.032 KNT |
| 2415 |  ALL BEST ICO ALLBI | US$0,00002964 | 104,80% | 178,48% | US$14.202 | US$1.756,28 | 479.147.304 ALLBI |
| 2416 |  FuzzBalls FUZZ | US$0,002919 | 4,40% | -2,38% | US$14.097 | - | 4.829.945 FUZZ |
| 2417 |  Alphr finance ALPHR | US$0,007948 | -4,37% | -11,29% | US$13.742 | US$7.726,76 | 1.729.085 ALPHR |
| 2418 |  BoutsPro BOUTS | US$0,0001808 | 5,00% | 11,97% | US$13.855 | - | 76.615.188 BOUTS |
| 2419 |  GlobalToken GLT | US$0,0001030 | -10,51% | -61,24% | US$13.676 | - | 132.763.800 GLT |
| 2420 |  Coin2.1 C2 | US$0,0001717 | 4,40% | 3,36% | US$13.434 | - | 78.245.975 C2 |
| 2421 |  Ormeus Coin ORMEUS | US$0,0003719 | -1,64% | -0,38% | US$13.351 | US$47,50 | 35.904.998 ORMEUS |
| 2422 |  Centurion CNT | US$0,0001717 | 4,40% | 3,36% | US$13.334 | - | 77.663.826 CNT |
| 2423 |  ProxyNode PRX | US$0,00006867 | 4,40% | 3,36% | US$13.309 | US$0,01000 | 193.799.786 PRX |
| 2424 |  Chronologic DAY | US$0,01058 | 0,00% | -38,02% | US$13.292 | - | 1.255.982 DAY |
| 2425 |  BitRewards BIT | US$0,00003874 | 6,47% | -57,37% | US$13.278 | - | 342.725.114 BIT |
| 2426 |  Escroco Emerald ESCE | US$0,00001296 | 6,47% | 9,51% | US$12.957 | - | 1.000.000.000 ESCE |
| 2427 |  Rewardiqa REW | US$0,001296 | 6,47% | 9,51% | US$12.957 | US$1,92 | 10.000.000 REW |
| 2428 |  Decentralized Crypto Token DCTO | US$0,00001296 | 6,47% | 9,51% | US$12.867 | - | 993.067.232 DCTO |
| 2429 |  Rivetz RVT | US$0,0004875 | 3,15% | 7,04% | US$12.795 | US$26,85 | 26.244.468 RVT |
| 2430 |  Eurocoin EUC | US$0,001030 | 4,40% | 3,36% | US$12.790 | - | 12.416.554 EUC |
| 2431 |  Kuverit KUV | US$0,000004800 | 0,03% | -50,98% | US$12.741 | US$25,44 | 2.654.360.436 KUV |
| 2432 |  BoatPilot Token NAVY | US$0,0001701 | 5,42% | 6,31% | US$12.561 | - | 73.863.346 NAVY |
| 2433 |  Phantomx PNX | US$0,0002575 | 42,36% | 40,94% | US$12.489 | US$0,3400 | 48.495.525 PNX |
| 2434 |  Arbidex ABX | US$0,0005136 | 3,15% | 7,04% | US$12.101 | US$0,1700 | 23.561.171 ABX |
| 2435 |  Innovative Bioresearch Coin INNBC | US$0,000000009636 | -0,12% | 0,62% | US$11.851 | US$162,01 | 1.229.840.000.000 INNBC |
| 2436 |  Gaj Finance GAJ | US$0,005972 | 4,75% | 5,13% | US$11.594 | US$65,49 | 1.941.413 GAJ |
| 2437 |  MustangCoin MST | US$0,01837 | 4,40% | 3,36% | US$11.580 | - | 630.343 MST |
| 2438 |  ZeusNetwork ZEUS | US$0,0000001649 | 0,00% | -0,71% | US$11.545 | - | 70.000.000.000 ZEUS |
| 2439 |  Gossip Coin GOSS | US$0,0003434 | 4,40% | 3,36% | US$11.152 | - | 32.479.221 GOSS |
| 2440 |  BitSend BSD | US$0,0003434 | 4,40% | -13,87% | US$11.101 | US$1,04 | 32.330.596 BSD |
| 2441 |  Beacon BECN | US$0,006181 | 1,58% | 18,66% | US$11.005 | US$35,18 | 1.780.595 BECN |
| 2442 |  PosEx PEX | US$0,004464 | 4,40% | 3,36% | US$10.951 | - | 2.453.240 PEX |
| 2443 |  Knight War - The Holy Trio KWS | US$0,0003462 | 2,69% | 1,35% | US$10.901 | US$5.630,41 | 31.485.404 KWS |
| 2444 |  Bitcoin Adult BTAD | US$0,0002060 | 4,40% | 3,36% | US$10.627 | US$0,01000 | 51.582.493 BTAD |
| 2445 |  ACA Token ACA | US$0,0002144 | 3,13% | 13,15% | US$10.599 | US$26,29 | 49.433.396 ACA |
| 2446 |  BowsCoin BSC | US$0,001889 | 4,40% | 3,36% | US$10.482 | - | 5.550.102 BSC |
| 2447 |  ZPER ZPR | US$0,000008303 | 0,00% | -36,78% | US$10.447 | - | 1.258.254.657 ZPR |
| 2448 |  DEJAVE DJV | US$3,92 | 4,40% | 3,17% | US$10.316 | - | 2.635 DJV |
| 2449 |  MedicCoin MEDIC | US$0,00003434 | 4,40% | 3,36% | US$10.244 | - | 298.349.398 MEDIC |
| 2450 |  Luna Rush LUS | US$0,002243 | 0,92% | -2,07% | US$10.206 | US$40.311,69 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.